Login or Join
HomepageTrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrueColors
Strong Daily Stock price targets for TrueColors 544531 are 146.45 and 152.35
| Daily Target 1 | 145.03 |
| Daily Target 2 | 147.87 |
| Daily Target 3 | 150.93333333333 |
| Daily Target 4 | 153.77 |
| Daily Target 5 | 156.83 |
Daily price and volume True Colors
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 150.70 (-0.59%) | 151.70 | 148.10 - 154.00 | 3.0295 times | Wed 02 September 2026 | 151.60 (4.41%) | 143.00 | 142.75 - 151.60 | 0.5362 times | Tue 01 September 2026 | 145.20 (-2.55%) | 148.00 | 145.00 - 151.80 | 0.8847 times | Mon 31 August 2026 | 149.00 (-1.91%) | 154.90 | 140.00 - 154.90 | 1.0992 times | Fri 28 August 2026 | 151.90 (-1.87%) | 155.00 | 150.00 - 157.00 | 0.6971 times | Thu 27 August 2026 | 154.80 (-1.12%) | 156.50 | 152.55 - 157.70 | 0.2413 times | Wed 26 August 2026 | 156.55 (0.29%) | 155.00 | 154.25 - 158.20 | 0.5094 times | Tue 25 August 2026 | 156.10 (4.1%) | 150.00 | 150.00 - 156.80 | 1.2332 times | Mon 24 August 2026 | 149.95 (-1.38%) | 152.05 | 147.05 - 152.05 | 1.0456 times | Fri 21 August 2026 | 152.05 (0%) | 152.00 | 150.30 - 152.10 | 0.7239 times | Thu 20 August 2026 | 152.05 (1.16%) | 150.35 | 150.00 - 152.05 | 0.6702 times |
Weekly price and charts TrueColors
Strong weekly Stock price targets for TrueColors 544531 are 137.9 and 152.8
| Weekly Target 1 | 133.63 |
| Weekly Target 2 | 142.17 |
| Weekly Target 3 | 148.53333333333 |
| Weekly Target 4 | 157.07 |
| Weekly Target 5 | 163.43 |
Weekly price and volumes for True Colors
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 150.70 (-0.79%) | 154.90 | 140.00 - 154.90 | 0.7563 times | Fri 28 August 2026 | 151.90 (-0.1%) | 152.05 | 147.05 - 158.20 | 0.5079 times | Fri 21 August 2026 | 152.05 (-0.85%) | 150.00 | 147.10 - 152.95 | 0.4567 times | Fri 14 August 2026 | 153.35 (-2.32%) | 156.25 | 148.50 - 160.60 | 0.6248 times | Fri 07 August 2026 | 157.00 (-2.94%) | 162.00 | 152.60 - 163.00 | 0.7819 times | Fri 31 July 2026 | 161.75 (4.19%) | 155.25 | 150.00 - 168.45 | 0.8915 times | Fri 24 July 2026 | 155.25 (6.26%) | 147.95 | 147.00 - 159.00 | 0.6284 times | Fri 17 July 2026 | 146.10 (-11.59%) | 162.00 | 145.00 - 166.95 | 1.6478 times | Fri 10 July 2026 | 165.25 (-7.63%) | 174.50 | 160.00 - 181.35 | 1.2897 times | Fri 03 July 2026 | 178.90 (9.75%) | 165.95 | 165.00 - 182.60 | 2.4151 times | Thu 25 June 2026 | 163.00 (13.08%) | 147.00 | 146.15 - 167.90 | 2.4114 times |
Monthly price and charts TrueColors
Strong monthly Stock price targets for TrueColors 544531 are 146.73 and 157.98
| Monthly Target 1 | 137.9 |
| Monthly Target 2 | 144.3 |
| Monthly Target 3 | 149.15 |
| Monthly Target 4 | 155.55 |
| Monthly Target 5 | 160.4 |
Monthly price and volumes True Colors
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 150.70 (1.14%) | 148.00 | 142.75 - 154.00 | 0.0844 times | Mon 31 August 2026 | 149.00 (-7.88%) | 162.00 | 140.00 - 163.00 | 0.3508 times | Fri 31 July 2026 | 161.75 (-9.05%) | 177.85 | 145.00 - 182.60 | 0.782 times | Tue 30 June 2026 | 177.85 (22.4%) | 148.40 | 130.80 - 177.85 | 1.6062 times | Fri 29 May 2026 | 145.30 (-27.53%) | 205.10 | 144.15 - 217.55 | 1.6245 times | Thu 30 April 2026 | 200.50 (49.52%) | 140.00 | 138.05 - 212.95 | 1.8656 times | Mon 30 March 2026 | 134.10 (-14.56%) | 149.15 | 125.00 - 159.95 | 1.2681 times | Fri 27 February 2026 | 156.95 (-16.05%) | 186.95 | 155.75 - 197.70 | 0.4668 times | Fri 30 January 2026 | 186.95 (-9%) | 201.50 | 170.10 - 211.70 | 0.7159 times | Wed 31 December 2025 | 205.45 (-19.96%) | 256.75 | 197.00 - 257.95 | 1.2356 times | Fri 28 November 2025 | 256.70 (34.22%) | 193.00 | 181.50 - 271.95 | 3.5303 times |
Indicator Analysis of TrueColors
Please login to view indicator analysis. or View indicator analysis of TrueColors 544531 on MunafaSutra.com for free
DMA SMA EMA moving averages of True Colors 544531
DMA (daily moving average) of True Colors 544531
| DMA period | DMA value |
| 5 day DMA | 149.68 |
| 12 day DMA | 151.68 |
| 20 day DMA | 152.19 |
| 35 day DMA | 154.24 |
| 50 day DMA | 158.2 |
| 100 day DMA | 163.29 |
| 150 day DMA | 162.61 |
| 200 day DMA | 177.15 |
EMA (exponential moving average) of True Colors 544531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.46 | 150.34 | 149.71 |
| 12 day EMA | 151.44 | 151.57 | 151.56 |
| 20 day EMA | 152.5 | 152.69 | 152.81 |
| 35 day EMA | 154.32 | 154.53 | 154.7 |
| 50 day EMA | 156.25 | 156.48 | 156.68 |
SMA (simple moving average) of True Colors 544531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.68 | 150.5 | 151.49 |
| 12 day SMA | 151.68 | 151.51 | 151.21 |
| 20 day SMA | 152.19 | 152.42 | 152.78 |
| 35 day SMA | 154.24 | 154.21 | 154.2 |
| 50 day SMA | 158.2 | 158.36 | 158.36 |
| 100 day SMA | 163.29 | 163.63 | 163.84 |
| 150 day SMA | 162.61 | 162.8 | 162.99 |
| 200 day SMA | 177.15 | 177.47 | 177.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.