Login or Join
HomepageTrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrueColors
Strong Daily Stock price targets for TrueColors 544531 are 168.3 and 185.25
| Daily Target 1 | 165.22 |
| Daily Target 2 | 171.38 |
| Daily Target 3 | 182.16666666667 |
| Daily Target 4 | 188.33 |
| Daily Target 5 | 199.12 |
Daily price and volume True Colors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 177.55 (-3.77%) | 190.00 | 176.00 - 192.95 | 1.9297 times | Thu 09 April 2026 | 184.50 (6.89%) | 179.00 | 177.00 - 188.75 | 2.2281 times | Wed 08 April 2026 | 172.60 (5.95%) | 179.15 | 167.10 - 179.15 | 2.7851 times | Tue 07 April 2026 | 162.90 (5%) | 162.50 | 160.90 - 162.90 | 0.1857 times | Mon 06 April 2026 | 155.15 (4.97%) | 155.00 | 154.50 - 155.15 | 0.4111 times | Thu 02 April 2026 | 147.80 (4.97%) | 142.00 | 140.00 - 147.80 | 0.3714 times | Wed 01 April 2026 | 140.80 (5%) | 140.00 | 138.05 - 140.80 | 0.305 times | Mon 30 March 2026 | 134.10 (-4.99%) | 141.10 | 134.10 - 141.70 | 0.4841 times | Fri 27 March 2026 | 141.15 (-4.98%) | 154.00 | 141.15 - 154.00 | 0.8952 times | Wed 25 March 2026 | 148.55 (4.98%) | 144.00 | 144.00 - 148.55 | 0.4045 times | Tue 24 March 2026 | 141.50 (4.58%) | 136.00 | 136.00 - 142.05 | 0.8952 times |
Weekly price and charts TrueColors
Strong weekly Stock price targets for TrueColors 544531 are 166.03 and 204.48
| Weekly Target 1 | 136.55 |
| Weekly Target 2 | 157.05 |
| Weekly Target 3 | 175 |
| Weekly Target 4 | 195.5 |
| Weekly Target 5 | 213.45 |
Weekly price and volumes for True Colors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 177.55 (20.13%) | 155.00 | 154.50 - 192.95 | 2.4446 times | Thu 02 April 2026 | 147.80 (4.71%) | 141.10 | 134.10 - 147.80 | 0.3763 times | Fri 27 March 2026 | 141.15 (5.81%) | 132.00 | 130.25 - 154.00 | 0.9331 times | Fri 20 March 2026 | 133.40 (4.18%) | 128.20 | 125.00 - 133.40 | 1.5502 times | Fri 13 March 2026 | 128.05 (-12.8%) | 145.00 | 126.35 - 145.00 | 2.2834 times | Fri 06 March 2026 | 146.85 (-6.44%) | 149.15 | 146.00 - 159.95 | 0.4386 times | Fri 27 February 2026 | 156.95 (-8.7%) | 172.30 | 155.75 - 175.00 | 0.4666 times | Fri 20 February 2026 | 171.90 (-5.89%) | 180.00 | 168.25 - 182.00 | 0.2989 times | Fri 13 February 2026 | 182.65 (-2.53%) | 189.00 | 178.05 - 194.00 | 0.3741 times | Fri 06 February 2026 | 187.40 (0.24%) | 186.95 | 170.40 - 197.70 | 0.8342 times | Fri 30 January 2026 | 186.95 (4.41%) | 178.05 | 170.10 - 190.00 | 0.7246 times |
Monthly price and charts TrueColors
Strong monthly Stock price targets for TrueColors 544531 are 157.8 and 212.7
| Monthly Target 1 | 114.62 |
| Monthly Target 2 | 146.08 |
| Monthly Target 3 | 169.51666666667 |
| Monthly Target 4 | 200.98 |
| Monthly Target 5 | 224.42 |
Monthly price and volumes True Colors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 177.55 (32.4%) | 140.00 | 138.05 - 192.95 | 0.4323 times | Mon 30 March 2026 | 134.10 (-14.56%) | 149.15 | 125.00 - 159.95 | 0.8701 times | Fri 27 February 2026 | 156.95 (-16.05%) | 186.95 | 155.75 - 197.70 | 0.3203 times | Fri 30 January 2026 | 186.95 (-9%) | 201.50 | 170.10 - 211.70 | 0.4912 times | Wed 31 December 2025 | 205.45 (-19.96%) | 256.75 | 197.00 - 257.95 | 0.8478 times | Fri 28 November 2025 | 256.70 (34.22%) | 193.00 | 181.50 - 271.95 | 2.4223 times | Fri 31 October 2025 | 191.25 (0%) | 173.90 | 173.90 - 196.00 | 1.616 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TrueColors
Please login to view indicator analysis. or View indicator analysis of TrueColors 544531 on MunafaSutra.com for free
DMA SMA EMA moving averages of True Colors 544531
DMA (daily moving average) of True Colors 544531
| DMA period | DMA value |
| 5 day DMA | 170.54 |
| 12 day DMA | 153.49 |
| 20 day DMA | 144.28 |
| 35 day DMA | 151.52 |
| 50 day DMA | 161.41 |
| 100 day DMA | 190.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of True Colors 544531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.76 | 167.36 | 158.79 |
| 12 day EMA | 158.62 | 155.18 | 149.85 |
| 20 day EMA | 154.4 | 151.96 | 148.54 |
| 35 day EMA | 157.02 | 155.81 | 154.12 |
| 50 day EMA | 163.69 | 163.12 | 162.25 |
SMA (simple moving average) of True Colors 544531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.54 | 164.59 | 155.85 |
| 12 day SMA | 153.49 | 149.81 | 145.03 |
| 20 day SMA | 144.28 | 142.49 | 140.27 |
| 35 day SMA | 151.52 | 151.6 | 151.55 |
| 50 day SMA | 161.41 | 161.26 | 161.15 |
| 100 day SMA | 190.45 | 191.02 | 191.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.