Login or Join
HomepageTrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrueColors
Strong Daily Stock price targets for TrueColors 544531 are 162.3 and 166.75
| Daily Target 1 | 159.03 |
| Daily Target 2 | 161.12 |
| Daily Target 3 | 163.48333333333 |
| Daily Target 4 | 165.57 |
| Daily Target 5 | 167.93 |
Daily price and volume True Colors
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 163.20 (-1.24%) | 162.00 | 161.40 - 165.85 | 0.2594 times | Fri 10 July 2026 | 165.25 (1.26%) | 163.15 | 160.00 - 170.90 | 0.4035 times | Thu 09 July 2026 | 163.20 (-4.78%) | 167.15 | 162.85 - 167.95 | 1.2488 times | Wed 08 July 2026 | 171.40 (-4.99%) | 180.40 | 171.40 - 180.40 | 0.6532 times | Tue 07 July 2026 | 180.40 (0.84%) | 174.50 | 170.05 - 181.35 | 1.0855 times | Fri 03 July 2026 | 178.90 (-0.69%) | 180.00 | 177.85 - 181.00 | 0.6052 times | Thu 02 July 2026 | 180.15 (0.7%) | 180.00 | 175.30 - 181.95 | 1.1239 times | Wed 01 July 2026 | 178.90 (0.59%) | 177.85 | 174.15 - 182.60 | 1.3256 times | Tue 30 June 2026 | 177.85 (4.99%) | 174.70 | 170.00 - 177.85 | 2.1422 times | Mon 29 June 2026 | 169.40 (3.93%) | 165.95 | 165.00 - 171.00 | 1.1527 times | Thu 25 June 2026 | 163.00 (0.87%) | 167.00 | 157.10 - 167.90 | 1.1239 times |
Weekly price and charts TrueColors
Strong weekly Stock price targets for TrueColors 544531 are 162.3 and 166.75
| Weekly Target 1 | 159.03 |
| Weekly Target 2 | 161.12 |
| Weekly Target 3 | 163.48333333333 |
| Weekly Target 4 | 165.57 |
| Weekly Target 5 | 167.93 |
Weekly price and volumes for True Colors
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 163.20 (-1.24%) | 162.00 | 161.40 - 165.85 | 0.0431 times | Fri 10 July 2026 | 165.25 (-7.63%) | 174.50 | 160.00 - 181.35 | 0.5635 times | Fri 03 July 2026 | 178.90 (9.75%) | 165.95 | 165.00 - 182.60 | 1.0552 times | Thu 25 June 2026 | 163.00 (13.08%) | 147.00 | 146.15 - 167.90 | 1.0536 times | Fri 19 June 2026 | 144.15 (3.3%) | 139.55 | 130.80 - 144.15 | 1.2404 times | Fri 12 June 2026 | 139.55 (-8.04%) | 148.00 | 131.90 - 149.95 | 0.961 times | Fri 05 June 2026 | 151.75 (4.44%) | 148.40 | 134.00 - 155.80 | 1.2404 times | Fri 29 May 2026 | 145.30 (-9.64%) | 161.00 | 144.15 - 163.70 | 0.878 times | Fri 22 May 2026 | 160.80 (-11.53%) | 183.45 | 147.50 - 183.45 | 1.863 times | Fri 15 May 2026 | 181.75 (-12.54%) | 207.80 | 177.00 - 207.80 | 1.1015 times | Fri 08 May 2026 | 207.80 (3.64%) | 205.10 | 196.80 - 217.55 | 1.258 times |
Monthly price and charts TrueColors
Strong monthly Stock price targets for TrueColors 544531 are 150.3 and 172.9
| Monthly Target 1 | 146 |
| Monthly Target 2 | 154.6 |
| Monthly Target 3 | 168.6 |
| Monthly Target 4 | 177.2 |
| Monthly Target 5 | 191.2 |
Monthly price and volumes True Colors
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 163.20 (-8.24%) | 177.85 | 160.00 - 182.60 | 0.2362 times | Tue 30 June 2026 | 177.85 (22.4%) | 148.40 | 130.80 - 177.85 | 1.0692 times | Fri 29 May 2026 | 145.30 (-27.53%) | 205.10 | 144.15 - 217.55 | 1.0814 times | Thu 30 April 2026 | 200.50 (49.52%) | 140.00 | 138.05 - 212.95 | 1.2418 times | Mon 30 March 2026 | 134.10 (-14.56%) | 149.15 | 125.00 - 159.95 | 0.8441 times | Fri 27 February 2026 | 156.95 (-16.05%) | 186.95 | 155.75 - 197.70 | 0.3107 times | Fri 30 January 2026 | 186.95 (-9%) | 201.50 | 170.10 - 211.70 | 0.4765 times | Wed 31 December 2025 | 205.45 (-19.96%) | 256.75 | 197.00 - 257.95 | 0.8224 times | Fri 28 November 2025 | 256.70 (34.22%) | 193.00 | 181.50 - 271.95 | 2.3499 times | Fri 31 October 2025 | 191.25 (0%) | 173.90 | 173.90 - 196.00 | 1.5677 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TrueColors
Please login to view indicator analysis. or View indicator analysis of TrueColors 544531 on MunafaSutra.com for free
DMA SMA EMA moving averages of True Colors 544531
DMA (daily moving average) of True Colors 544531
| DMA period | DMA value |
| 5 day DMA | 168.69 |
| 12 day DMA | 171.1 |
| 20 day DMA | 159.26 |
| 35 day DMA | 153.75 |
| 50 day DMA | 165.55 |
| 100 day DMA | 163.27 |
| 150 day DMA | 177.44 |
| 200 day DMA |
EMA (exponential moving average) of True Colors 544531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.21 | 169.22 | 171.2 |
| 12 day EMA | 166.61 | 167.23 | 167.59 |
| 20 day EMA | 163.9 | 163.97 | 163.83 |
| 35 day EMA | 166.11 | 166.28 | 166.34 |
| 50 day EMA | 167.64 | 167.82 | 167.93 |
SMA (simple moving average) of True Colors 544531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.69 | 171.83 | 174.81 |
| 12 day SMA | 171.1 | 170.75 | 169.59 |
| 20 day SMA | 159.26 | 157.77 | 156.33 |
| 35 day SMA | 153.75 | 154.06 | 154.41 |
| 50 day SMA | 165.55 | 166.32 | 166.89 |
| 100 day SMA | 163.27 | 163.46 | 163.66 |
| 150 day SMA | 177.44 | 178.06 | 178.68 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.