Login or Join
HomepageSolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarworldEnergy
Strong Daily Stock price targets for SolarworldEnergy 544532 are 188 and 190.6
| Daily Target 1 | 186.02 |
| Daily Target 2 | 187.38 |
| Daily Target 3 | 188.61666666667 |
| Daily Target 4 | 189.98 |
| Daily Target 5 | 191.22 |
Daily price and volume Solarworld Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 188.75 (1.04%) | 188.00 | 187.25 - 189.85 | 0.6484 times | Wed 17 June 2026 | 186.80 (0.43%) | 184.45 | 184.45 - 188.10 | 0.9031 times | Tue 16 June 2026 | 186.00 (-0.11%) | 187.05 | 185.35 - 188.10 | 0.711 times | Mon 15 June 2026 | 186.20 (0.92%) | 185.00 | 184.80 - 191.60 | 1.4166 times | Fri 12 June 2026 | 184.50 (-1.34%) | 189.90 | 182.05 - 191.00 | 0.9307 times | Thu 11 June 2026 | 187.00 (-0.93%) | 186.35 | 184.35 - 189.75 | 0.6828 times | Wed 10 June 2026 | 188.75 (-0.58%) | 191.70 | 185.50 - 197.05 | 0.8359 times | Tue 09 June 2026 | 189.85 (3.86%) | 182.80 | 182.80 - 191.65 | 1.1116 times | Mon 08 June 2026 | 182.80 (-4.89%) | 192.00 | 181.25 - 194.15 | 2.0765 times | Fri 05 June 2026 | 192.20 (-1.23%) | 196.00 | 191.10 - 197.15 | 0.6834 times | Thu 04 June 2026 | 194.60 (-1.79%) | 197.00 | 191.85 - 201.25 | 1.0724 times |
Weekly price and charts SolarworldEnergy
Strong weekly Stock price targets for SolarworldEnergy 544532 are 186.6 and 193.75
| Weekly Target 1 | 181.12 |
| Weekly Target 2 | 184.93 |
| Weekly Target 3 | 188.26666666667 |
| Weekly Target 4 | 192.08 |
| Weekly Target 5 | 195.42 |
Weekly price and volumes for Solarworld Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 188.75 (2.3%) | 185.00 | 184.45 - 191.60 | 0.4334 times | Fri 12 June 2026 | 184.50 (-4.01%) | 192.00 | 181.25 - 197.05 | 0.6641 times | Fri 05 June 2026 | 192.20 (-8.39%) | 209.05 | 191.10 - 210.80 | 0.6155 times | Fri 29 May 2026 | 209.80 (-5.24%) | 227.15 | 206.80 - 241.20 | 2.3509 times | Fri 22 May 2026 | 221.40 (7.76%) | 202.30 | 195.00 - 231.10 | 1.3139 times | Fri 15 May 2026 | 205.45 (-2.86%) | 207.65 | 203.30 - 229.65 | 0.8354 times | Fri 08 May 2026 | 211.50 (6.98%) | 198.05 | 198.00 - 217.90 | 0.7927 times | Thu 30 April 2026 | 197.70 (1.25%) | 200.00 | 195.55 - 211.60 | 0.6414 times | Fri 24 April 2026 | 195.25 (-2.08%) | 202.55 | 193.10 - 217.60 | 1.4989 times | Fri 17 April 2026 | 199.40 (13.46%) | 174.95 | 169.00 - 203.55 | 0.8538 times | Fri 10 April 2026 | 175.75 (1.24%) | 181.35 | 167.90 - 184.40 | 1.2056 times |
Monthly price and charts SolarworldEnergy
Strong monthly Stock price targets for SolarworldEnergy 544532 are 170.23 and 199.78
| Monthly Target 1 | 164.05 |
| Monthly Target 2 | 176.4 |
| Monthly Target 3 | 193.6 |
| Monthly Target 4 | 205.95 |
| Monthly Target 5 | 223.15 |
Monthly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 188.75 (-10.03%) | 209.05 | 181.25 - 210.80 | 0.2733 times | Fri 29 May 2026 | 209.80 (6.12%) | 198.05 | 195.00 - 241.20 | 0.8445 times | Thu 30 April 2026 | 197.70 (37.77%) | 145.00 | 145.00 - 217.60 | 0.8418 times | Mon 30 March 2026 | 143.50 (-26.32%) | 171.55 | 139.15 - 190.35 | 0.4335 times | Fri 27 February 2026 | 194.75 (-12.81%) | 229.95 | 194.05 - 235.00 | 0.18 times | Fri 30 January 2026 | 223.35 (-18.49%) | 270.00 | 222.75 - 285.00 | 0.2393 times | Wed 31 December 2025 | 274.00 (-8.86%) | 295.00 | 263.50 - 307.00 | 0.8152 times | Fri 28 November 2025 | 300.65 (-5.65%) | 324.95 | 277.35 - 324.95 | 0.6731 times | Fri 31 October 2025 | 318.65 (0%) | 324.85 | 295.00 - 349.65 | 4.6993 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarworldEnergy
Please login to view indicator analysis. or View indicator analysis of SolarworldEnergy 544532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarworld Energy 544532
DMA (daily moving average) of Solarworld Energy 544532
| DMA period | DMA value |
| 5 day DMA | 186.45 |
| 12 day DMA | 188.8 |
| 20 day DMA | 197.87 |
| 35 day DMA | 202.29 |
| 50 day DMA | 199.28 |
| 100 day DMA | 196.84 |
| 150 day DMA | 225.92 |
| 200 day DMA |
EMA (exponential moving average) of Solarworld Energy 544532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.48 | 186.85 | 186.88 |
| 12 day EMA | 190.52 | 190.84 | 191.57 |
| 20 day EMA | 193.7 | 194.22 | 195 |
| 35 day EMA | 194.44 | 194.77 | 195.24 |
| 50 day EMA | 194.76 | 195.01 | 195.35 |
SMA (simple moving average) of Solarworld Energy 544532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.45 | 186.1 | 186.49 |
| 12 day SMA | 188.8 | 190.1 | 191.25 |
| 20 day SMA | 197.87 | 198.39 | 199.1 |
| 35 day SMA | 202.29 | 202.72 | 203.13 |
| 50 day SMA | 199.28 | 198.94 | 198.68 |
| 100 day SMA | 196.84 | 197.53 | 198.28 |
| 150 day SMA | 225.92 | 226.67 | 227.44 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.