Login or Join
HomepageSolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarworldEnergy
Strong Daily Stock price targets for SolarworldEnergy 544532 are 158.23 and 164.03
| Daily Target 1 | 157.22 |
| Daily Target 2 | 159.23 |
| Daily Target 3 | 163.01666666667 |
| Daily Target 4 | 165.03 |
| Daily Target 5 | 168.82 |
Daily price and volume Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 161.25 (-2.01%) | 166.05 | 161.00 - 166.80 | 4.4876 times | Tue 11 August 2026 | 164.55 (-1.2%) | 168.90 | 164.10 - 168.90 | 0.1927 times | Mon 10 August 2026 | 166.55 (-1.13%) | 167.10 | 166.05 - 168.75 | 0.5442 times | Fri 07 August 2026 | 168.45 (-0.47%) | 168.35 | 167.15 - 171.60 | 0.4882 times | Thu 06 August 2026 | 169.25 (0.74%) | 169.60 | 167.80 - 172.45 | 0.9526 times | Wed 05 August 2026 | 168.00 (-1.12%) | 169.90 | 167.05 - 173.00 | 0.758 times | Tue 04 August 2026 | 169.90 (-7.96%) | 186.80 | 168.55 - 186.80 | 1.6551 times | Mon 03 August 2026 | 184.60 (-1.94%) | 188.30 | 184.20 - 190.75 | 0.2964 times | Fri 31 July 2026 | 188.25 (-0.87%) | 189.90 | 186.70 - 191.40 | 0.3693 times | Thu 30 July 2026 | 189.90 (-3.06%) | 195.95 | 189.00 - 196.05 | 0.2559 times | Wed 29 July 2026 | 195.90 (-1.28%) | 198.45 | 194.00 - 201.45 | 0.2421 times |
Weekly price and charts SolarworldEnergy
Strong weekly Stock price targets for SolarworldEnergy 544532 are 157.18 and 165.08
| Weekly Target 1 | 155.82 |
| Weekly Target 2 | 158.53 |
| Weekly Target 3 | 163.71666666667 |
| Weekly Target 4 | 166.43 |
| Weekly Target 5 | 171.62 |
Weekly price and volumes for Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 161.25 (-4.27%) | 167.10 | 161.00 - 168.90 | 1.7304 times | Fri 07 August 2026 | 168.45 (-10.52%) | 188.30 | 167.05 - 190.75 | 1.3746 times | Fri 31 July 2026 | 188.25 (-6.74%) | 204.95 | 186.70 - 204.95 | 0.3966 times | Fri 24 July 2026 | 201.85 (-2.3%) | 205.60 | 193.15 - 206.90 | 0.3798 times | Fri 17 July 2026 | 206.60 (-1.53%) | 210.80 | 206.00 - 221.45 | 0.8492 times | Fri 10 July 2026 | 209.80 (0.07%) | 209.75 | 200.30 - 216.55 | 1.5463 times | Fri 03 July 2026 | 209.65 (14.44%) | 186.50 | 177.40 - 216.00 | 2.1795 times | Thu 25 June 2026 | 183.20 (-2.24%) | 189.00 | 182.10 - 191.75 | 0.3455 times | Fri 19 June 2026 | 187.40 (1.57%) | 185.00 | 184.45 - 191.60 | 0.5501 times | Fri 12 June 2026 | 184.50 (-4.01%) | 192.00 | 181.25 - 197.05 | 0.6481 times | Fri 05 June 2026 | 192.20 (-8.39%) | 209.05 | 191.10 - 210.80 | 0.6006 times |
Monthly price and charts SolarworldEnergy
Strong monthly Stock price targets for SolarworldEnergy 544532 are 146.25 and 176
| Monthly Target 1 | 141.25 |
| Monthly Target 2 | 151.25 |
| Monthly Target 3 | 171 |
| Monthly Target 4 | 181 |
| Monthly Target 5 | 200.75 |
Monthly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 161.25 (-14.34%) | 188.30 | 161.00 - 190.75 | 0.8813 times | Fri 31 July 2026 | 188.25 (3.07%) | 185.00 | 183.70 - 221.45 | 1.4694 times | Tue 30 June 2026 | 182.65 (-12.94%) | 209.05 | 177.40 - 210.80 | 0.6581 times | Fri 29 May 2026 | 209.80 (6.12%) | 198.05 | 195.00 - 241.20 | 1.4661 times | Thu 30 April 2026 | 197.70 (37.77%) | 145.00 | 145.00 - 217.60 | 1.4612 times | Mon 30 March 2026 | 143.50 (-26.32%) | 171.55 | 139.15 - 190.35 | 0.7524 times | Fri 27 February 2026 | 194.75 (-12.81%) | 229.95 | 194.05 - 235.00 | 0.3125 times | Fri 30 January 2026 | 223.35 (-18.49%) | 270.00 | 222.75 - 285.00 | 0.4154 times | Wed 31 December 2025 | 274.00 (-8.86%) | 295.00 | 263.50 - 307.00 | 1.4152 times | Fri 28 November 2025 | 300.65 (-5.65%) | 324.95 | 277.35 - 324.95 | 1.1684 times | Fri 31 October 2025 | 318.65 (0%) | 324.85 | 295.00 - 349.65 | 8.1576 times |
Indicator Analysis of SolarworldEnergy
Please login to view indicator analysis. or View indicator analysis of SolarworldEnergy 544532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarworld Energy 544532
DMA (daily moving average) of Solarworld Energy 544532
| DMA period | DMA value |
| 5 day DMA | 166.01 |
| 12 day DMA | 177.09 |
| 20 day DMA | 187.07 |
| 35 day DMA | 191.38 |
| 50 day DMA | 190.89 |
| 100 day DMA | 190.81 |
| 150 day DMA | 202.02 |
| 200 day DMA | 225.12 |
EMA (exponential moving average) of Solarworld Energy 544532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.26 | 168.77 | 170.88 |
| 12 day EMA | 175.04 | 177.55 | 179.91 |
| 20 day EMA | 181.48 | 183.61 | 185.61 |
| 35 day EMA | 186.53 | 188.02 | 189.4 |
| 50 day EMA | 190.1 | 191.28 | 192.37 |
SMA (simple moving average) of Solarworld Energy 544532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.01 | 167.36 | 168.43 |
| 12 day SMA | 177.09 | 180.4 | 183.51 |
| 20 day SMA | 187.07 | 189.39 | 191.61 |
| 35 day SMA | 191.38 | 192.17 | 192.82 |
| 50 day SMA | 190.89 | 191.68 | 192.58 |
| 100 day SMA | 190.81 | 190.75 | 190.74 |
| 150 day SMA | 202.02 | 202.77 | 203.51 |
| 200 day SMA | 225.12 | 225.94 | 226.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.