Login or Join
HomepageSolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarworldEnergy
Strong Daily Stock price targets for SolarworldEnergy 544532 are 184.25 and 206.85
| Daily Target 1 | 180.3 |
| Daily Target 2 | 188.2 |
| Daily Target 3 | 202.9 |
| Daily Target 4 | 210.8 |
| Daily Target 5 | 225.5 |
Daily price and volume Solarworld Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 196.10 (-7.91%) | 213.50 | 195.00 - 217.60 | 2.1841 times | Mon 20 April 2026 | 212.95 (6.8%) | 202.55 | 197.05 - 214.60 | 1.1156 times | Fri 17 April 2026 | 199.40 (0.89%) | 202.25 | 198.00 - 203.55 | 0.4679 times | Thu 16 April 2026 | 197.65 (1.59%) | 196.90 | 193.95 - 200.95 | 0.3558 times | Wed 15 April 2026 | 194.55 (6.75%) | 188.30 | 187.20 - 197.30 | 1.4105 times | Mon 13 April 2026 | 182.25 (3.7%) | 174.95 | 169.00 - 187.95 | 1.1745 times | Fri 10 April 2026 | 175.75 (0.92%) | 174.50 | 174.50 - 184.40 | 1.0593 times | Thu 09 April 2026 | 174.15 (-2.63%) | 177.15 | 173.00 - 180.35 | 0.6229 times | Wed 08 April 2026 | 178.85 (5.77%) | 175.00 | 172.65 - 181.95 | 1.2447 times | Tue 07 April 2026 | 169.10 (-1.46%) | 168.20 | 167.90 - 173.20 | 0.3647 times | Mon 06 April 2026 | 171.60 (-1.15%) | 181.35 | 168.90 - 181.35 | 1.5214 times |
Weekly price and charts SolarworldEnergy
Strong weekly Stock price targets for SolarworldEnergy 544532 are 184.25 and 206.85
| Weekly Target 1 | 180.3 |
| Weekly Target 2 | 188.2 |
| Weekly Target 3 | 202.9 |
| Weekly Target 4 | 210.8 |
| Weekly Target 5 | 225.5 |
Weekly price and volumes for Solarworld Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 196.10 (-1.65%) | 202.55 | 195.00 - 217.60 | 1.1652 times | Fri 17 April 2026 | 199.40 (13.46%) | 174.95 | 169.00 - 203.55 | 1.2036 times | Fri 10 April 2026 | 175.75 (1.24%) | 181.35 | 167.90 - 184.40 | 1.6995 times | Thu 02 April 2026 | 173.60 (21.87%) | 146.90 | 139.15 - 179.45 | 1.9795 times | Fri 27 March 2026 | 142.45 (-10.86%) | 156.15 | 141.60 - 168.70 | 1.2129 times | Fri 20 March 2026 | 159.80 (2.86%) | 152.45 | 148.25 - 167.00 | 0.6992 times | Fri 13 March 2026 | 155.35 (-8.64%) | 165.00 | 153.80 - 177.40 | 1.0019 times | Fri 06 March 2026 | 170.05 (-12.68%) | 171.55 | 169.00 - 190.35 | 0.4528 times | Fri 27 February 2026 | 194.75 (-4.84%) | 205.55 | 194.05 - 207.75 | 0.3327 times | Fri 20 February 2026 | 204.65 (-1.02%) | 203.60 | 201.05 - 213.30 | 0.2527 times | Fri 13 February 2026 | 206.75 (-6.74%) | 222.00 | 201.70 - 235.00 | 0.5877 times |
Monthly price and charts SolarworldEnergy
Strong monthly Stock price targets for SolarworldEnergy 544532 are 170.55 and 243.15
| Monthly Target 1 | 113.63 |
| Monthly Target 2 | 154.87 |
| Monthly Target 3 | 186.23333333333 |
| Monthly Target 4 | 227.47 |
| Monthly Target 5 | 258.83 |
Monthly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 196.10 (36.66%) | 145.00 | 145.00 - 217.60 | 0.5767 times | Mon 30 March 2026 | 143.50 (-26.32%) | 171.55 | 139.15 - 190.35 | 0.3955 times | Fri 27 February 2026 | 194.75 (-12.81%) | 229.95 | 194.05 - 235.00 | 0.1642 times | Fri 30 January 2026 | 223.35 (-18.49%) | 270.00 | 222.75 - 285.00 | 0.2183 times | Wed 31 December 2025 | 274.00 (-8.86%) | 295.00 | 263.50 - 307.00 | 0.7438 times | Fri 28 November 2025 | 300.65 (-5.65%) | 324.95 | 277.35 - 324.95 | 0.6141 times | Fri 31 October 2025 | 318.65 (0%) | 324.85 | 295.00 - 349.65 | 4.2874 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarworldEnergy
Please login to view indicator analysis. or View indicator analysis of SolarworldEnergy 544532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarworld Energy 544532
DMA (daily moving average) of Solarworld Energy 544532
| DMA period | DMA value |
| 5 day DMA | 200.13 |
| 12 day DMA | 185.5 |
| 20 day DMA | 172.35 |
| 35 day DMA | 172.63 |
| 50 day DMA | 185.06 |
| 100 day DMA | 228.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solarworld Energy 544532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.74 | 198.56 | 191.37 |
| 12 day EMA | 187.38 | 185.8 | 180.87 |
| 20 day EMA | 181.99 | 180.51 | 177.1 |
| 35 day EMA | 184.6 | 183.92 | 182.21 |
| 50 day EMA | 189.88 | 189.63 | 188.68 |
SMA (simple moving average) of Solarworld Energy 544532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.13 | 197.36 | 189.92 |
| 12 day SMA | 185.5 | 183.02 | 177.23 |
| 20 day SMA | 172.35 | 170.78 | 168.01 |
| 35 day SMA | 172.63 | 172.73 | 172.49 |
| 50 day SMA | 185.06 | 185.65 | 185.78 |
| 100 day SMA | 228.13 | 229.14 | 230.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.