Login or Join
HomepageSolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarworldEnergy
Strong Daily Stock price targets for SolarworldEnergy 544532 are 210.3 and 224.8
| Daily Target 1 | 207.58 |
| Daily Target 2 | 213.02 |
| Daily Target 3 | 222.08333333333 |
| Daily Target 4 | 227.52 |
| Daily Target 5 | 236.58 |
Daily price and volume Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 218.45 (-5.92%) | 231.15 | 216.65 - 231.15 | 1.0834 times | Tue 10 February 2026 | 232.20 (1.42%) | 230.55 | 230.05 - 235.00 | 0.5062 times | Mon 09 February 2026 | 228.95 (3.27%) | 222.00 | 220.95 - 234.00 | 1.7829 times | Fri 06 February 2026 | 221.70 (-0.34%) | 222.20 | 215.80 - 223.75 | 0.5238 times | Thu 05 February 2026 | 222.45 (-1.09%) | 228.00 | 221.50 - 234.00 | 0.6394 times | Wed 04 February 2026 | 224.90 (-0.38%) | 228.00 | 223.80 - 228.00 | 0.6842 times | Tue 03 February 2026 | 225.75 (3.06%) | 230.00 | 221.35 - 230.00 | 1.0347 times | Mon 02 February 2026 | 219.05 (-2.38%) | 224.40 | 215.15 - 224.40 | 0.8738 times | Sun 01 February 2026 | 224.40 (0.47%) | 229.95 | 223.35 - 229.95 | 1.2042 times | Fri 30 January 2026 | 223.35 (-4.8%) | 240.00 | 222.75 - 240.00 | 1.6674 times | Thu 29 January 2026 | 234.60 (0.06%) | 237.05 | 232.75 - 243.70 | 2.1156 times |
Weekly price and charts SolarworldEnergy
Strong weekly Stock price targets for SolarworldEnergy 544532 are 208.38 and 226.73
| Weekly Target 1 | 205.02 |
| Weekly Target 2 | 211.73 |
| Weekly Target 3 | 223.36666666667 |
| Weekly Target 4 | 230.08 |
| Weekly Target 5 | 241.72 |
Weekly price and volumes for Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 218.45 (-1.47%) | 222.00 | 216.65 - 235.00 | 0.3007 times | Fri 06 February 2026 | 221.70 (-0.74%) | 229.95 | 215.15 - 234.00 | 0.4423 times | Fri 30 January 2026 | 223.35 (-7.34%) | 243.45 | 222.75 - 273.50 | 1.1942 times | Fri 23 January 2026 | 241.05 (-11.3%) | 266.45 | 233.55 - 271.30 | 0.3375 times | Fri 16 January 2026 | 271.75 (-0.73%) | 272.35 | 262.05 - 277.50 | 0.2405 times | Fri 09 January 2026 | 273.75 (-2.34%) | 280.30 | 270.00 - 284.50 | 0.2482 times | Fri 02 January 2026 | 280.30 (6.11%) | 295.05 | 270.00 - 300.80 | 5.7491 times | Fri 26 December 2025 | 264.15 (-2.31%) | 270.20 | 263.50 - 277.85 | 0.1511 times | Fri 19 December 2025 | 270.40 (-5.64%) | 288.05 | 266.10 - 288.05 | 0.2122 times | Fri 12 December 2025 | 286.55 (-0.24%) | 284.45 | 272.90 - 307.00 | 1.1241 times | Fri 05 December 2025 | 287.25 (-4.46%) | 295.00 | 284.45 - 305.05 | 0.6203 times |
Monthly price and charts SolarworldEnergy
Strong monthly Stock price targets for SolarworldEnergy 544532 are 206.88 and 226.73
| Monthly Target 1 | 203.02 |
| Monthly Target 2 | 210.73 |
| Monthly Target 3 | 222.86666666667 |
| Monthly Target 4 | 230.58 |
| Monthly Target 5 | 242.72 |
Monthly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 218.45 (-2.19%) | 229.95 | 215.15 - 235.00 | 0.061 times | Fri 30 January 2026 | 223.35 (-18.49%) | 270.00 | 222.75 - 285.00 | 0.1839 times | Wed 31 December 2025 | 274.00 (-8.86%) | 295.00 | 263.50 - 307.00 | 0.6265 times | Fri 28 November 2025 | 300.65 (-5.65%) | 324.95 | 277.35 - 324.95 | 0.5173 times | Fri 31 October 2025 | 318.65 (0%) | 324.85 | 295.00 - 349.65 | 3.6114 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarworldEnergy
Please login to view indicator analysis. or View indicator analysis of SolarworldEnergy 544532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarworld Energy 544532
DMA (daily moving average) of Solarworld Energy 544532
| DMA period | DMA value |
| 5 day DMA | 224.75 |
| 12 day DMA | 225.85 |
| 20 day DMA | 238.12 |
| 35 day DMA | 253.58 |
| 50 day DMA | 262.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solarworld Energy 544532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.68 | 227.79 | 225.59 |
| 12 day EMA | 229.59 | 231.62 | 231.52 |
| 20 day EMA | 237.13 | 239.1 | 239.83 |
| 35 day EMA | 248.87 | 250.66 | 251.75 |
| 50 day EMA | 261.71 | 263.47 | 264.75 |
SMA (simple moving average) of Solarworld Energy 544532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.75 | 226.04 | 224.75 |
| 12 day SMA | 225.85 | 228.71 | 229.45 |
| 20 day SMA | 238.12 | 241 | 242.64 |
| 35 day SMA | 253.58 | 255.19 | 256.28 |
| 50 day SMA | 262.71 | 264.32 | 265.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.