SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshaasaiTechnologies

Strong Daily Stock price targets for SeshaasaiTechnologies 544533 are 257.78 and 266.48

Daily Target 1256.2
Daily Target 2259.35
Daily Target 3264.9
Daily Target 4268.05
Daily Target 5273.6

Daily price and volume Seshaasai Technologies

Date Closing Open Range Volume
Wed 10 June 2026 262.50 (-1.74%) 267.50 261.75 - 270.45 7.47 times
Tue 09 June 2026 267.15 (1.62%) 263.10 263.00 - 267.75 0.2348 times
Mon 08 June 2026 262.90 (-1.31%) 262.50 260.00 - 267.25 0.1456 times
Fri 05 June 2026 266.40 (-1.1%) 272.35 264.95 - 275.60 0.0513 times
Thu 04 June 2026 269.35 (-2.16%) 275.00 264.75 - 288.00 1.0218 times
Wed 03 June 2026 275.30 (1.23%) 271.60 264.00 - 279.55 0.4169 times
Tue 02 June 2026 271.95 (3.4%) 267.55 262.00 - 274.95 0.1176 times
Mon 01 June 2026 263.00 (0.63%) 266.40 260.00 - 270.90 0.1645 times
Fri 29 May 2026 261.35 (-2.44%) 265.45 260.00 - 271.00 0.2501 times
Wed 27 May 2026 267.90 (-1.36%) 270.10 265.00 - 273.25 0.1275 times
Tue 26 May 2026 271.60 (1.04%) 267.95 265.60 - 277.15 0.2061 times

Daily chart SeshaasaiTechnologies

Weekly price and charts SeshaasaiTechnologies

Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 257.28 and 267.73

Weekly Target 1253.87
Weekly Target 2258.18
Weekly Target 3264.31666666667
Weekly Target 4268.63
Weekly Target 5274.77

Weekly price and volumes for Seshaasai Technologies

Date Closing Open Range Volume
Wed 10 June 2026 262.50 (-1.46%) 262.50 260.00 - 270.45 1.6659 times
Fri 05 June 2026 266.40 (1.93%) 266.40 260.00 - 288.00 0.376 times
Fri 29 May 2026 261.35 (-1.19%) 267.85 260.00 - 277.15 0.145 times
Fri 22 May 2026 264.50 (3.62%) 255.65 250.45 - 284.95 2.2966 times
Fri 15 May 2026 255.25 (-6.24%) 272.30 249.75 - 278.30 4.2257 times
Fri 08 May 2026 272.25 (12.48%) 242.05 236.50 - 281.75 0.5695 times
Thu 30 April 2026 242.05 (1.04%) 242.70 237.10 - 250.00 0.0639 times
Fri 24 April 2026 239.55 (-0.13%) 242.00 233.80 - 262.50 0.2666 times
Fri 17 April 2026 239.85 (3.99%) 228.00 224.40 - 243.35 0.1994 times
Fri 10 April 2026 230.65 (0.81%) 231.95 223.80 - 257.00 0.1913 times
Thu 02 April 2026 228.80 (4.67%) 212.65 209.05 - 230.85 4.074 times

weekly chart SeshaasaiTechnologies

Monthly price and charts SeshaasaiTechnologies

Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 247.25 and 275.25

Monthly Target 1242.17
Monthly Target 2252.33
Monthly Target 3270.16666666667
Monthly Target 4280.33
Monthly Target 5298.17

Monthly price and volumes Seshaasai Technologies

Date Closing Open Range Volume
Wed 10 June 2026 262.50 (0.44%) 266.40 260.00 - 288.00 0.6743 times
Fri 29 May 2026 261.35 (7.97%) 242.05 236.50 - 284.95 2.3898 times
Thu 30 April 2026 242.05 (13.19%) 216.05 216.05 - 262.50 1.5578 times
Mon 30 March 2026 213.85 (-11.54%) 236.50 209.05 - 274.35 0.6934 times
Fri 27 February 2026 241.75 (-2.93%) 244.40 229.00 - 274.30 0.1594 times
Fri 30 January 2026 249.05 (-7.62%) 269.60 231.50 - 305.00 0.3843 times
Wed 31 December 2025 269.60 (-10%) 303.80 264.10 - 323.00 0.3214 times
Fri 28 November 2025 299.55 (-19.9%) 370.05 297.05 - 376.45 0.4205 times
Fri 31 October 2025 373.95 (0%) 405.95 363.00 - 434.90 2.3992 times
Wed 10 June 2026 (0%) - 0 times

monthly chart SeshaasaiTechnologies

DMA SMA EMA moving averages of Seshaasai Technologies 544533

DMA (daily moving average) of Seshaasai Technologies 544533

DMA period DMA value
5 day DMA 265.66
12 day DMA 267.35
20 day DMA 264.24
35 day DMA 258.38
50 day DMA 250.58
100 day DMA 250.3
150 day DMA 269.97
200 day DMA

EMA (exponential moving average) of Seshaasai Technologies 544533

EMA period EMA current EMA prev EMA prev2
5 day EMA265.38266.82266.65
12 day EMA265.54266.09265.9
20 day EMA263.33263.42263.03
35 day EMA257.21256.9256.3
50 day EMA250.57250.08249.38

SMA (simple moving average) of Seshaasai Technologies 544533

SMA period SMA current SMA prev SMA prev2
5 day SMA265.66268.22269.18
12 day SMA267.35267.52267.05
20 day SMA264.24263.92264.04
35 day SMA258.38257.92257.14
50 day SMA250.58249.75248.87
100 day SMA250.3250.42250.58
150 day SMA269.97270.71271.48
200 day SMA
Back to top | Use Dark Theme