SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshaasaiTechnologies

Strong Daily Stock price targets for SeshaasaiTechnologies 544533 are 237.83 and 245.38

Daily Target 1232.12
Daily Target 2235.98
Daily Target 3239.66666666667
Daily Target 4243.53
Daily Target 5247.22

Daily price and volume Seshaasai Technologies

Date Closing Open Range Volume
Fri 17 April 2026 239.85 (0.42%) 239.00 235.80 - 243.35 1.5564 times
Thu 16 April 2026 238.85 (1.12%) 239.75 234.00 - 239.75 0.6109 times
Wed 15 April 2026 236.20 (2.58%) 235.00 232.10 - 239.80 1.9005 times
Mon 13 April 2026 230.25 (-0.17%) 228.00 224.40 - 235.00 0.5648 times
Fri 10 April 2026 230.65 (-5.47%) 248.00 226.35 - 250.15 1.9464 times
Thu 09 April 2026 244.00 (0.39%) 250.00 240.10 - 250.00 0.49 times
Wed 08 April 2026 243.05 (3.32%) 257.00 238.50 - 257.00 1.3127 times
Tue 07 April 2026 235.25 (2.91%) 229.10 226.50 - 236.00 0.3724 times
Mon 06 April 2026 228.60 (-0.09%) 231.95 223.80 - 231.95 0.3213 times
Thu 02 April 2026 228.80 (1.55%) 220.10 217.90 - 230.85 0.9247 times
Wed 01 April 2026 225.30 (5.35%) 216.05 216.05 - 227.45 91.8976 times

Daily chart SeshaasaiTechnologies

Weekly price and charts SeshaasaiTechnologies

Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 232.13 and 251.08

Weekly Target 1216.92
Weekly Target 2228.38
Weekly Target 3235.86666666667
Weekly Target 4247.33
Weekly Target 5254.82

Weekly price and volumes for Seshaasai Technologies

Date Closing Open Range Volume
Fri 17 April 2026 239.85 (3.99%) 228.00 224.40 - 243.35 0.2942 times
Fri 10 April 2026 230.65 (0.81%) 231.95 223.80 - 257.00 0.2821 times
Thu 02 April 2026 228.80 (4.67%) 212.65 209.05 - 230.85 6.0093 times
Fri 27 March 2026 218.60 (-5.76%) 232.00 215.45 - 235.00 0.469 times
Fri 20 March 2026 231.95 (-7.26%) 255.10 227.95 - 257.20 0.9547 times
Fri 13 March 2026 250.10 (4.84%) 255.05 242.90 - 274.35 1.2049 times
Fri 06 March 2026 238.55 (-1.32%) 236.50 228.35 - 246.30 0.3535 times
Fri 27 February 2026 241.75 (-2.13%) 248.20 229.00 - 254.25 0.126 times
Fri 20 February 2026 247.00 (-5.56%) 260.05 246.15 - 260.05 0.1522 times
Fri 13 February 2026 261.55 (0.77%) 261.10 255.30 - 274.30 0.1541 times
Fri 06 February 2026 259.55 (4.22%) 244.40 233.05 - 271.90 0.28 times

weekly chart SeshaasaiTechnologies

Monthly price and charts SeshaasaiTechnologies

Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 227.95 and 268.9

Monthly Target 1196.68
Monthly Target 2218.27
Monthly Target 3237.63333333333
Monthly Target 4259.22
Monthly Target 5278.58

Monthly price and volumes Seshaasai Technologies

Date Closing Open Range Volume
Fri 17 April 2026 239.85 (12.16%) 216.05 216.05 - 257.00 1.7403 times
Mon 30 March 2026 213.85 (-11.54%) 236.50 209.05 - 274.35 0.833 times
Fri 27 February 2026 241.75 (-2.93%) 244.40 229.00 - 274.30 0.1916 times
Fri 30 January 2026 249.05 (-7.62%) 269.60 231.50 - 305.00 0.4617 times
Wed 31 December 2025 269.60 (-10%) 303.80 264.10 - 323.00 0.3861 times
Fri 28 November 2025 299.55 (-19.9%) 370.05 297.05 - 376.45 0.5052 times
Fri 31 October 2025 373.95 (0%) 405.95 363.00 - 434.90 2.8822 times
Sun 19 April 2026 (0%) - 0 times

monthly chart SeshaasaiTechnologies

DMA SMA EMA moving averages of Seshaasai Technologies 544533

DMA (daily moving average) of Seshaasai Technologies 544533

DMA period DMA value
5 day DMA 235.16
12 day DMA 232.89
20 day DMA 232.49
35 day DMA 238.11
50 day DMA 244.26
100 day DMA 262.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Seshaasai Technologies 544533

EMA period EMA current EMA prev EMA prev2
5 day EMA237.18235.85234.35
12 day EMA235.24234.4233.59
20 day EMA235.76235.33234.96
35 day EMA238.69238.62238.61
50 day EMA243.35243.49243.68

SMA (simple moving average) of Seshaasai Technologies 544533

SMA period SMA current SMA prev SMA prev2
5 day SMA235.16235.99236.83
12 day SMA232.89231.12230.05
20 day SMA232.49233.05233.61
35 day SMA238.11238.32238.62
50 day SMA244.26244.3244.51
100 day SMA262.74263.55264.37
150 day SMA
200 day SMA
Back to top | Use Dark Theme