SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshaasaiTechnologies

Strong Daily Stock price targets for SeshaasaiTechnologies 544533 are 302.33 and 317.33

Daily Target 1299.22
Daily Target 2305.43
Daily Target 3314.21666666667
Daily Target 4320.43
Daily Target 5329.22

Daily price and volume Seshaasai Technologies

Date Closing Open Range Volume
Fri 05 December 2025 311.65 (-1.84%) 323.00 308.00 - 323.00 0.3638 times
Thu 04 December 2025 317.50 (0.49%) 315.95 308.65 - 323.00 0.5991 times
Wed 03 December 2025 315.95 (0.17%) 320.00 312.10 - 320.00 0.3239 times
Tue 02 December 2025 315.40 (0.88%) 312.25 306.45 - 316.80 0.712 times
Mon 01 December 2025 312.65 (4.37%) 303.80 299.00 - 316.30 1.526 times
Fri 28 November 2025 299.55 (-1.29%) 303.20 298.00 - 312.10 1.011 times
Thu 27 November 2025 303.45 (-2.52%) 314.30 301.40 - 319.00 1.0954 times
Wed 26 November 2025 311.30 (3.22%) 305.05 297.95 - 320.00 2.0725 times
Tue 25 November 2025 301.60 (-0.95%) 306.05 297.05 - 311.00 1.5732 times
Mon 24 November 2025 304.50 (-3.59%) 324.95 302.25 - 324.95 0.7231 times
Fri 21 November 2025 315.85 (-0.79%) 322.00 315.55 - 322.00 0.5348 times

Daily chart SeshaasaiTechnologies

Weekly price and charts SeshaasaiTechnologies

Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 305.33 and 329.33

Weekly Target 1287.22
Weekly Target 2299.43
Weekly Target 3311.21666666667
Weekly Target 4323.43
Weekly Target 5335.22

Weekly price and volumes for Seshaasai Technologies

Date Closing Open Range Volume
Fri 05 December 2025 311.65 (4.04%) 303.80 299.00 - 323.00 0.3998 times
Fri 28 November 2025 299.55 (-5.16%) 324.95 297.05 - 324.95 0.7345 times
Fri 21 November 2025 315.85 (-4.81%) 344.15 315.55 - 344.15 0.3381 times
Fri 14 November 2025 331.80 (-11.05%) 362.35 330.25 - 370.95 0.4969 times
Fri 07 November 2025 373.00 (-0.25%) 370.05 355.90 - 376.45 0.1947 times
Fri 31 October 2025 373.95 (-2.17%) 382.00 363.00 - 390.10 0.552 times
Thu 23 October 2025 382.25 (-2.64%) 394.45 368.05 - 399.00 1.1884 times
Fri 17 October 2025 392.60 (-7.99%) 424.15 380.05 - 434.90 2.1639 times
Fri 10 October 2025 426.70 (0%) 421.95 398.50 - 428.00 2.9317 times
Sun 07 December 2025 (0%) - 0 times

weekly chart SeshaasaiTechnologies

Monthly price and charts SeshaasaiTechnologies

Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 305.33 and 329.33

Monthly Target 1287.22
Monthly Target 2299.43
Monthly Target 3311.21666666667
Monthly Target 4323.43
Monthly Target 5335.22

Monthly price and volumes Seshaasai Technologies

Date Closing Open Range Volume
Fri 05 December 2025 311.65 (4.04%) 303.80 299.00 - 323.00 0.0942 times
Fri 28 November 2025 299.55 (-19.9%) 370.05 297.05 - 376.45 0.4155 times
Fri 31 October 2025 373.95 (0%) 405.95 363.00 - 434.90 2.4903 times
Sun 07 December 2025 (0%) - 0 times

monthly chart SeshaasaiTechnologies

DMA SMA EMA moving averages of Seshaasai Technologies 544533

DMA (daily moving average) of Seshaasai Technologies 544533

DMA period DMA value
5 day DMA 314.63
12 day DMA 310.65
20 day DMA 324.14
35 day DMA 350.9
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Seshaasai Technologies 544533

EMA period EMA current EMA prev EMA prev2
5 day EMA313.28314.09312.38
12 day EMA316.77317.7317.74
20 day EMA327.25328.89330.09
35 day EMA352.02354.4356.57
50 day EMA000

SMA (simple moving average) of Seshaasai Technologies 544533

SMA period SMA current SMA prev SMA prev2
5 day SMA314.63312.21309.4
12 day SMA310.65311.42312.46
20 day SMA324.14326.74329.47
35 day SMA350.9354.2357.32
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme