Login or Join
HomepageJaroInstitute 544534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaro Institute 544534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaroInstitute
Strong Daily Stock price targets for JaroInstitute 544534 are 405.53 and 412.23
| Daily Target 1 | 404.05 |
| Daily Target 2 | 407 |
| Daily Target 3 | 410.75 |
| Daily Target 4 | 413.7 |
| Daily Target 5 | 417.45 |
Daily price and volume Jaro Institute
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 409.95 (0.63%) | 410.55 | 407.80 - 414.50 | 0.6504 times | Tue 05 May 2026 | 407.40 (-2.78%) | 422.35 | 405.25 - 422.35 | 1.1777 times | Mon 04 May 2026 | 419.05 (0.06%) | 420.95 | 417.10 - 427.30 | 0.7468 times | Thu 30 April 2026 | 418.80 (-2.38%) | 432.70 | 415.25 - 432.70 | 0.7297 times | Wed 29 April 2026 | 429.00 (1.89%) | 419.05 | 417.00 - 450.00 | 2.0918 times | Tue 28 April 2026 | 421.05 (0.59%) | 422.05 | 412.35 - 429.05 | 0.7346 times | Mon 27 April 2026 | 418.60 (1.32%) | 414.65 | 414.65 - 421.70 | 0.8198 times | Fri 24 April 2026 | 413.15 (-2.8%) | 430.00 | 410.50 - 430.00 | 0.7758 times | Thu 23 April 2026 | 425.05 (-2.44%) | 438.00 | 424.10 - 438.00 | 1.2152 times | Wed 22 April 2026 | 435.70 (-0.47%) | 437.70 | 433.80 - 440.00 | 1.0583 times | Tue 21 April 2026 | 437.75 (0.16%) | 436.05 | 436.00 - 441.95 | 0.9654 times |
Weekly price and charts JaroInstitute
Strong weekly Stock price targets for JaroInstitute 544534 are 396.58 and 418.63
| Weekly Target 1 | 392.12 |
| Weekly Target 2 | 401.03 |
| Weekly Target 3 | 414.16666666667 |
| Weekly Target 4 | 423.08 |
| Weekly Target 5 | 436.22 |
Weekly price and volumes for Jaro Institute
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 409.95 (-2.11%) | 420.95 | 405.25 - 427.30 | 0.4009 times | Thu 30 April 2026 | 418.80 (1.37%) | 414.65 | 412.35 - 450.00 | 0.6813 times | Fri 24 April 2026 | 413.15 (-5.88%) | 438.75 | 410.50 - 441.95 | 0.9074 times | Fri 17 April 2026 | 438.95 (2.83%) | 422.50 | 415.00 - 449.00 | 0.5846 times | Fri 10 April 2026 | 426.85 (-2.33%) | 455.05 | 421.00 - 455.05 | 0.8171 times | Thu 02 April 2026 | 437.05 (1.9%) | 425.00 | 385.00 - 443.10 | 0.5443 times | Fri 27 March 2026 | 428.90 (-11.59%) | 482.40 | 422.25 - 485.90 | 2.1218 times | Fri 20 March 2026 | 485.10 (13.14%) | 430.85 | 429.90 - 504.50 | 2.4894 times | Fri 13 March 2026 | 428.75 (-3.17%) | 430.10 | 401.00 - 432.85 | 0.708 times | Fri 06 March 2026 | 442.80 (-0.12%) | 434.00 | 412.10 - 447.00 | 0.7451 times | Fri 27 February 2026 | 443.35 (-1.07%) | 449.00 | 427.55 - 473.90 | 0.8104 times |
Monthly price and charts JaroInstitute
Strong monthly Stock price targets for JaroInstitute 544534 are 396.58 and 418.63
| Monthly Target 1 | 392.12 |
| Monthly Target 2 | 401.03 |
| Monthly Target 3 | 414.16666666667 |
| Monthly Target 4 | 423.08 |
| Monthly Target 5 | 436.22 |
Monthly price and volumes Jaro Institute
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 409.95 (-2.11%) | 420.95 | 405.25 - 427.30 | 0.069 times | Thu 30 April 2026 | 418.80 (7.87%) | 398.45 | 398.45 - 455.05 | 0.5682 times | Mon 30 March 2026 | 388.25 (-12.43%) | 434.00 | 385.00 - 504.50 | 1.084 times | Fri 27 February 2026 | 443.35 (-11.58%) | 514.00 | 427.55 - 518.70 | 0.6746 times | Fri 30 January 2026 | 501.40 (7.55%) | 468.00 | 386.10 - 542.00 | 1.8853 times | Wed 31 December 2025 | 466.20 (-28.9%) | 654.95 | 458.10 - 658.70 | 0.6308 times | Fri 28 November 2025 | 655.70 (3.66%) | 632.55 | 611.50 - 737.55 | 1.3482 times | Fri 31 October 2025 | 632.55 (0%) | 749.95 | 595.20 - 795.00 | 1.7399 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JaroInstitute
Please login to view indicator analysis. or View indicator analysis of JaroInstitute 544534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaro Institute 544534
DMA (daily moving average) of Jaro Institute 544534
| DMA period | DMA value |
| 5 day DMA | 416.84 |
| 12 day DMA | 422.71 |
| 20 day DMA | 426.76 |
| 35 day DMA | 435.84 |
| 50 day DMA | 435.73 |
| 100 day DMA | 463.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jaro Institute 544534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.55 | 416.85 | 421.58 |
| 12 day EMA | 420.78 | 422.75 | 425.54 |
| 20 day EMA | 425.51 | 427.15 | 429.23 |
| 35 day EMA | 431.1 | 432.35 | 433.82 |
| 50 day EMA | 436.38 | 437.46 | 438.69 |
SMA (simple moving average) of Jaro Institute 544534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.84 | 419.06 | 421.3 |
| 12 day SMA | 422.71 | 425.13 | 428.35 |
| 20 day SMA | 426.76 | 428.09 | 429.57 |
| 35 day SMA | 435.84 | 435.9 | 436.1 |
| 50 day SMA | 435.73 | 436.5 | 437.43 |
| 100 day SMA | 463.85 | 465.3 | 466.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.