Login or Join
HomepageJaroInstitute 544534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaro Institute 544534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaroInstitute
Strong Daily Stock price targets for JaroInstitute 544534 are 364.55 and 393.9
| Daily Target 1 | 344.08 |
| Daily Target 2 | 355.67 |
| Daily Target 3 | 373.43333333333 |
| Daily Target 4 | 385.02 |
| Daily Target 5 | 402.78 |
Daily price and volume Jaro Institute
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 367.25 (0.19%) | 365.00 | 361.85 - 391.20 | 0.4864 times | Fri 23 October 2026 | 366.55 (-7.12%) | 390.00 | 345.05 - 395.50 | 2.9277 times | Thu 22 October 2026 | 394.65 (0%) | 394.65 | 388.80 - 398.95 | 1.0767 times | Wed 21 October 2026 | 394.65 (-2.51%) | 408.00 | 390.00 - 414.20 | 0.98 times | Mon 19 October 2026 | 404.80 (-0.82%) | 416.35 | 402.55 - 416.35 | 0.1565 times | Fri 16 October 2026 | 408.15 (0.86%) | 403.25 | 402.90 - 410.75 | 0.1005 times | Thu 15 October 2026 | 404.65 (-1.66%) | 417.35 | 401.30 - 417.35 | 0.5584 times | Wed 14 October 2026 | 411.50 (0.39%) | 408.05 | 407.80 - 420.00 | 0.6422 times | Tue 13 October 2026 | 409.90 (1.98%) | 404.05 | 397.30 - 410.00 | 2.5696 times | Mon 12 October 2026 | 401.95 (-3.05%) | 408.80 | 400.30 - 409.55 | 0.5021 times | Tue 06 October 2026 | 414.60 (2.17%) | 408.95 | 408.55 - 415.95 | 0.6744 times |
Weekly price and charts JaroInstitute
Strong weekly Stock price targets for JaroInstitute 544534 are 364.55 and 393.9
| Weekly Target 1 | 344.08 |
| Weekly Target 2 | 355.67 |
| Weekly Target 3 | 373.43333333333 |
| Weekly Target 4 | 385.02 |
| Weekly Target 5 | 402.78 |
Weekly price and volumes for Jaro Institute
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 367.25 (0.19%) | 365.00 | 361.85 - 391.20 | 0.1252 times | Fri 23 October 2026 | 366.55 (-10.19%) | 416.35 | 345.05 - 416.35 | 1.3232 times | Fri 16 October 2026 | 408.15 (-1.56%) | 408.80 | 397.30 - 420.00 | 1.1255 times | Tue 06 October 2026 | 414.60 (1.75%) | 419.00 | 401.10 - 419.00 | 0.2564 times | Thu 01 October 2026 | 407.45 (-8.11%) | 442.10 | 404.20 - 442.10 | 0.6324 times | Fri 25 September 2026 | 443.40 (-4.9%) | 465.00 | 440.00 - 484.00 | 1.3197 times | Fri 18 September 2026 | 466.25 (2.62%) | 454.35 | 454.35 - 485.00 | 1.5513 times | Fri 11 September 2026 | 454.35 (1.67%) | 440.25 | 432.85 - 465.10 | 1.09 times | Fri 04 September 2026 | 446.90 (-5.05%) | 471.80 | 442.30 - 473.00 | 1.25 times | Fri 28 August 2026 | 470.65 (6.21%) | 447.60 | 442.00 - 477.85 | 1.3264 times | Fri 21 August 2026 | 443.15 (-2.03%) | 454.00 | 437.60 - 461.45 | 2.7671 times |
Monthly price and charts JaroInstitute
Strong monthly Stock price targets for JaroInstitute 544534 are 318.43 and 393.88
| Monthly Target 1 | 302.15 |
| Monthly Target 2 | 334.7 |
| Monthly Target 3 | 377.6 |
| Monthly Target 4 | 410.15 |
| Monthly Target 5 | 453.05 |
Monthly price and volumes Jaro Institute
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 367.25 (-13.03%) | 420.35 | 345.05 - 420.50 | 0.3548 times | Tue 29 September 2026 | 422.25 (-8.33%) | 455.65 | 418.15 - 485.00 | 0.6199 times | Mon 31 August 2026 | 460.60 (-1.62%) | 474.00 | 436.25 - 477.85 | 0.7406 times | Fri 31 July 2026 | 468.20 (-5.5%) | 500.00 | 461.10 - 535.20 | 0.5794 times | Tue 30 June 2026 | 495.45 (-11.65%) | 564.95 | 490.00 - 623.90 | 0.881 times | Fri 29 May 2026 | 560.75 (33.89%) | 420.95 | 393.65 - 593.90 | 2.1505 times | Thu 30 April 2026 | 418.80 (7.87%) | 398.45 | 398.45 - 455.05 | 0.6305 times | Mon 30 March 2026 | 388.25 (-12.43%) | 434.00 | 385.00 - 504.50 | 1.2028 times | Fri 27 February 2026 | 443.35 (-11.58%) | 514.00 | 427.55 - 518.70 | 0.7485 times | Fri 30 January 2026 | 501.40 (7.55%) | 468.00 | 386.10 - 542.00 | 2.092 times | Wed 31 December 2025 | 466.20 (-28.9%) | 654.95 | 458.10 - 658.70 | 0.7 times |
Indicator Analysis of JaroInstitute
Please login to view indicator analysis. or View indicator analysis of JaroInstitute 544534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaro Institute 544534
DMA (daily moving average) of Jaro Institute 544534
| DMA period | DMA value |
| 5 day DMA | 385.58 |
| 12 day DMA | 398.7 |
| 20 day DMA | 416.83 |
| 35 day DMA | 433.81 |
| 50 day DMA | 439.1 |
| 100 day DMA | 478.75 |
| 150 day DMA | 468.47 |
| 200 day DMA | 467.38 |
EMA (exponential moving average) of Jaro Institute 544534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.83 | 389.12 | 400.4 |
| 12 day EMA | 397.95 | 403.53 | 410.25 |
| 20 day EMA | 410.18 | 414.7 | 419.77 |
| 35 day EMA | 423.23 | 426.53 | 430.06 |
| 50 day EMA | 435.46 | 438.24 | 441.16 |
SMA (simple moving average) of Jaro Institute 544534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.58 | 393.76 | 401.38 |
| 12 day SMA | 398.7 | 402.05 | 406.7 |
| 20 day SMA | 416.83 | 421.78 | 426.96 |
| 35 day SMA | 433.81 | 436.56 | 439.34 |
| 50 day SMA | 439.1 | 440.82 | 442.59 |
| 100 day SMA | 478.75 | 480.86 | 483.01 |
| 150 day SMA | 468.47 | 468.79 | 469.3 |
| 200 day SMA | 467.38 | 468.24 | 469.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.