Login or Join
HomepageBharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatrohanAirborne
Strong Daily Stock price targets for BharatrohanAirborne 544535 are 118.18 and 130.73
| Daily Target 1 | 116.08 |
| Daily Target 2 | 120.27 |
| Daily Target 3 | 128.63333333333 |
| Daily Target 4 | 132.82 |
| Daily Target 5 | 141.18 |
Daily price and volume Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 124.45 (-5%) | 137.00 | 124.45 - 137.00 | 2.1053 times | Wed 11 March 2026 | 131.00 (-3.61%) | 129.15 | 129.15 - 131.00 | 1.0526 times | Tue 10 March 2026 | 135.90 (2.26%) | 126.30 | 126.30 - 135.90 | 1.0526 times | Mon 09 March 2026 | 132.90 (-1.77%) | 128.55 | 128.55 - 132.90 | 0.9211 times | Fri 06 March 2026 | 135.30 (-4.99%) | 135.30 | 135.30 - 135.30 | 0.2632 times | Thu 05 March 2026 | 142.40 (-0.42%) | 136.10 | 136.00 - 142.40 | 0.5263 times | Wed 04 March 2026 | 143.00 (0.7%) | 143.00 | 143.00 - 143.00 | 0.2632 times | Mon 02 March 2026 | 142.00 (-2.44%) | 142.00 | 140.00 - 142.00 | 1.0526 times | Fri 27 February 2026 | 145.55 (4.98%) | 131.75 | 131.75 - 145.55 | 2.2368 times | Thu 26 February 2026 | 138.65 (-4.97%) | 145.00 | 138.65 - 145.00 | 0.5263 times | Wed 25 February 2026 | 145.90 (1.96%) | 150.00 | 137.75 - 150.25 | 1.4474 times |
Weekly price and charts BharatrohanAirborne
Strong weekly Stock price targets for BharatrohanAirborne 544535 are 118.18 and 130.73
| Weekly Target 1 | 116.08 |
| Weekly Target 2 | 120.27 |
| Weekly Target 3 | 128.63333333333 |
| Weekly Target 4 | 132.82 |
| Weekly Target 5 | 141.18 |
Weekly price and volumes for Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 124.45 (-8.02%) | 128.55 | 124.45 - 137.00 | 0.5991 times | Fri 06 March 2026 | 135.30 (-7.04%) | 142.00 | 135.30 - 143.00 | 0.2458 times | Fri 27 February 2026 | 145.55 (11.45%) | 132.50 | 130.25 - 150.25 | 2.7957 times | Fri 20 February 2026 | 130.60 (9.98%) | 114.05 | 110.50 - 130.60 | 0.9831 times | Thu 12 February 2026 | 118.75 (0.64%) | 117.70 | 113.10 - 120.75 | 0.2151 times | Fri 06 February 2026 | 118.00 (7.03%) | 110.25 | 107.05 - 127.20 | 0.5684 times | Fri 30 January 2026 | 110.25 (-0.94%) | 111.20 | 100.00 - 111.20 | 1.3518 times | Fri 23 January 2026 | 111.30 (-13.72%) | 129.00 | 100.90 - 129.00 | 2.4731 times | Fri 16 January 2026 | 129.00 (9.65%) | 116.00 | 116.00 - 132.90 | 0.2458 times | Thu 08 January 2026 | 117.65 (-10.53%) | 131.50 | 115.30 - 131.50 | 0.5223 times | Fri 02 January 2026 | 131.50 (-4.54%) | 130.90 | 118.20 - 133.00 | 2.212 times |
Monthly price and charts BharatrohanAirborne
Strong monthly Stock price targets for BharatrohanAirborne 544535 are 115.18 and 133.73
| Monthly Target 1 | 112.08 |
| Monthly Target 2 | 118.27 |
| Monthly Target 3 | 130.63333333333 |
| Monthly Target 4 | 136.82 |
| Monthly Target 5 | 149.18 |
Monthly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 124.45 (-14.5%) | 142.00 | 124.45 - 143.00 | 0.0878 times | Fri 27 February 2026 | 145.55 (32.02%) | 110.25 | 107.05 - 150.25 | 0.4739 times | Fri 30 January 2026 | 110.25 (-11.23%) | 127.05 | 100.00 - 132.90 | 0.4915 times | Wed 31 December 2025 | 124.20 (7.53%) | 117.70 | 117.70 - 164.00 | 1.0388 times | Fri 28 November 2025 | 115.50 (28.12%) | 90.15 | 87.65 - 132.00 | 1.8479 times | Fri 31 October 2025 | 90.15 (0%) | 89.00 | 86.05 - 107.06 | 2.0601 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatrohanAirborne
Please login to view indicator analysis. or View indicator analysis of BharatrohanAirborne 544535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatrohan Airborne 544535
DMA (daily moving average) of Bharatrohan Airborne 544535
| DMA period | DMA value |
| 5 day DMA | 131.91 |
| 12 day DMA | 138.35 |
| 20 day DMA | 131.43 |
| 35 day DMA | 123.91 |
| 50 day DMA | 124.61 |
| 100 day DMA | 119.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharatrohan Airborne 544535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.44 | 134.94 | 136.91 |
| 12 day EMA | 133.42 | 135.05 | 135.79 |
| 20 day EMA | 131.8 | 132.57 | 132.74 |
| 35 day EMA | 129.76 | 130.07 | 130.01 |
| 50 day EMA | 126.36 | 126.44 | 126.25 |
SMA (simple moving average) of Bharatrohan Airborne 544535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.91 | 135.5 | 137.9 |
| 12 day SMA | 138.35 | 139.4 | 139.37 |
| 20 day SMA | 131.43 | 131.15 | 130.55 |
| 35 day SMA | 123.91 | 123.68 | 123.44 |
| 50 day SMA | 124.61 | 125.02 | 125.17 |
| 100 day SMA | 119.67 | 119.39 | 119.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.