BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatrohanAirborne

Strong Daily Stock price targets for BharatrohanAirborne 544535 are 133.7 and 146.9

Daily Target 1130.95
Daily Target 2136.45
Daily Target 3144.15
Daily Target 4149.65
Daily Target 5157.35

Daily price and volume Bharatrohan Airborne

Date Closing Open Range Volume
Fri 05 December 2025 141.95 (-2.27%) 151.85 138.65 - 151.85 0.4342 times
Thu 04 December 2025 145.25 (11.13%) 132.00 130.80 - 148.90 0.9451 times
Wed 03 December 2025 130.70 (3.32%) 123.05 122.00 - 132.00 0.2682 times
Tue 02 December 2025 126.50 (-0.55%) 130.00 125.00 - 132.90 0.3448 times
Mon 01 December 2025 127.20 (10.13%) 117.70 117.70 - 128.55 0.447 times
Fri 28 November 2025 115.50 (0.32%) 114.00 111.01 - 117.00 0.3448 times
Thu 27 November 2025 115.13 (-4.64%) 122.00 115.02 - 122.00 0.5619 times
Wed 26 November 2025 120.73 (-2.36%) 125.75 119.99 - 129.50 0.894 times
Tue 25 November 2025 123.65 (5.58%) 120.00 120.00 - 132.00 2.6181 times
Mon 24 November 2025 117.12 (20%) 107.90 101.00 - 117.12 3.1418 times
Fri 21 November 2025 97.60 (4.36%) 91.20 88.49 - 100.90 2.9757 times

Daily chart BharatrohanAirborne

Weekly price and charts BharatrohanAirborne

Strong weekly Stock price targets for BharatrohanAirborne 544535 are 129.83 and 163.98

Weekly Target 1103.02
Weekly Target 2122.48
Weekly Target 3137.16666666667
Weekly Target 4156.63
Weekly Target 5171.32

Weekly price and volumes for Bharatrohan Airborne

Date Closing Open Range Volume
Fri 05 December 2025 141.95 (22.9%) 117.70 117.70 - 151.85 0.74 times
Fri 28 November 2025 115.50 (18.34%) 107.90 101.00 - 132.00 2.2936 times
Fri 21 November 2025 97.60 (2.74%) 98.10 88.49 - 100.90 1.604 times
Fri 14 November 2025 95.00 (7.71%) 89.00 87.65 - 98.00 0.2867 times
Fri 07 November 2025 88.20 (-2.16%) 90.15 88.00 - 92.65 0.2131 times
Fri 31 October 2025 90.15 (-9.71%) 97.00 86.05 - 100.00 1.108 times
Thu 23 October 2025 99.85 (2.87%) 94.01 94.01 - 100.00 0.155 times
Fri 17 October 2025 97.06 (-0.06%) 101.97 94.35 - 107.06 1.2088 times
Fri 10 October 2025 97.12 (0%) 90.00 87.30 - 97.12 1.3909 times
Fri 05 December 2025 (0%) - 0 times

weekly chart BharatrohanAirborne

Monthly price and charts BharatrohanAirborne

Strong monthly Stock price targets for BharatrohanAirborne 544535 are 129.83 and 163.98

Monthly Target 1103.02
Monthly Target 2122.48
Monthly Target 3137.16666666667
Monthly Target 4156.63
Monthly Target 5171.32

Monthly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Fri 05 December 2025 141.95 (22.9%) 117.70 117.70 - 151.85 0.219 times
Fri 28 November 2025 115.50 (28.12%) 90.15 87.65 - 132.00 1.3011 times
Fri 31 October 2025 90.15 (0%) 89.00 86.05 - 107.06 1.4799 times
Fri 05 December 2025 (0%) - 0 times

monthly chart BharatrohanAirborne

DMA SMA EMA moving averages of Bharatrohan Airborne 544535

DMA (daily moving average) of Bharatrohan Airborne 544535

DMA period DMA value
5 day DMA 134.32
12 day DMA 121.24
20 day DMA 109.62
35 day DMA 103.23
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatrohan Airborne 544535

EMA period EMA current EMA prev EMA prev2
5 day EMA134.89131.36124.41
12 day EMA123.54120.19115.64
20 day EMA115.86113.12109.74
35 day EMA107.77105.76103.44
50 day EMA000

SMA (simple moving average) of Bharatrohan Airborne 544535

SMA period SMA current SMA prev SMA prev2
5 day SMA134.32129.03123.01
12 day SMA121.24117.12112.85
20 day SMA109.62106.93104.26
35 day SMA103.23102.08100.71
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme