Login or Join
HomepageBharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatrohanAirborne
Strong Daily Stock price targets for BharatrohanAirborne 544535 are 114.3 and 118.1
| Daily Target 1 | 113.67 |
| Daily Target 2 | 114.93 |
| Daily Target 3 | 117.46666666667 |
| Daily Target 4 | 118.73 |
| Daily Target 5 | 121.27 |
Daily price and volume Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 116.20 (-3.69%) | 120.00 | 116.20 - 120.00 | 0.081 times | Wed 29 April 2026 | 120.65 (2.99%) | 115.00 | 114.05 - 121.00 | 0.4049 times | Tue 28 April 2026 | 117.15 (-1.55%) | 119.05 | 116.00 - 119.05 | 0.2632 times | Mon 27 April 2026 | 119.00 (-0.79%) | 119.50 | 119.00 - 122.00 | 0.4858 times | Fri 24 April 2026 | 119.95 (-0.04%) | 120.00 | 119.85 - 127.00 | 1.336 times | Thu 23 April 2026 | 120.00 (-4%) | 125.10 | 116.90 - 125.10 | 2.085 times | Wed 22 April 2026 | 125.00 (4.65%) | 119.45 | 119.45 - 132.00 | 0.6275 times | Tue 21 April 2026 | 119.45 (-7.15%) | 129.95 | 117.10 - 129.95 | 1.7814 times | Mon 20 April 2026 | 128.65 (-9.69%) | 134.00 | 114.00 - 136.00 | 2.8947 times | Fri 17 April 2026 | 142.45 (2.45%) | 142.50 | 142.45 - 142.50 | 0.0405 times | Thu 16 April 2026 | 139.05 (0.58%) | 141.05 | 137.45 - 141.05 | 0.081 times |
Weekly price and charts BharatrohanAirborne
Strong weekly Stock price targets for BharatrohanAirborne 544535 are 111.15 and 119.1
| Weekly Target 1 | 109.47 |
| Weekly Target 2 | 112.83 |
| Weekly Target 3 | 117.41666666667 |
| Weekly Target 4 | 120.78 |
| Weekly Target 5 | 125.37 |
Weekly price and volumes for Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 116.20 (-3.13%) | 119.50 | 114.05 - 122.00 | 0.6237 times | Fri 24 April 2026 | 119.95 (-15.8%) | 134.00 | 114.00 - 136.00 | 4.407 times | Fri 17 April 2026 | 142.45 (1.46%) | 135.55 | 132.00 - 142.50 | 0.1329 times | Fri 10 April 2026 | 140.40 (4.04%) | 135.00 | 135.00 - 142.50 | 0.1943 times | Thu 02 April 2026 | 134.95 (-1.5%) | 127.05 | 127.05 - 138.00 | 0.3681 times | Fri 27 March 2026 | 137.00 (0%) | 140.00 | 128.05 - 140.00 | 0.1227 times | Fri 20 March 2026 | 137.00 (5.38%) | 137.95 | 130.00 - 147.70 | 0.5726 times | Fri 13 March 2026 | 130.00 (-3.92%) | 128.55 | 118.25 - 137.00 | 1.5542 times | Fri 06 March 2026 | 135.30 (-7.04%) | 142.00 | 135.30 - 143.00 | 0.1636 times | Fri 27 February 2026 | 145.55 (11.45%) | 132.50 | 130.25 - 150.25 | 1.8609 times | Fri 20 February 2026 | 130.60 (9.98%) | 114.05 | 110.50 - 130.60 | 0.6544 times |
Monthly price and charts BharatrohanAirborne
Strong monthly Stock price targets for BharatrohanAirborne 544535 are 100.85 and 129.35
| Monthly Target 1 | 95.73 |
| Monthly Target 2 | 105.97 |
| Monthly Target 3 | 124.23333333333 |
| Monthly Target 4 | 134.47 |
| Monthly Target 5 | 152.73 |
Monthly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 116.20 (-11.97%) | 138.00 | 114.00 - 142.50 | 0.8647 times | Mon 30 March 2026 | 132.00 (-9.31%) | 142.00 | 118.25 - 147.70 | 0.3733 times | Fri 27 February 2026 | 145.55 (32.02%) | 110.25 | 107.05 - 150.25 | 0.4619 times | Fri 30 January 2026 | 110.25 (-11.23%) | 127.05 | 100.00 - 132.90 | 0.479 times | Wed 31 December 2025 | 124.20 (7.53%) | 117.70 | 117.70 - 164.00 | 1.0124 times | Fri 28 November 2025 | 115.50 (28.12%) | 90.15 | 87.65 - 132.00 | 1.8009 times | Fri 31 October 2025 | 90.15 (0%) | 89.00 | 86.05 - 107.06 | 2.0078 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatrohanAirborne
Please login to view indicator analysis. or View indicator analysis of BharatrohanAirborne 544535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatrohan Airborne 544535
DMA (daily moving average) of Bharatrohan Airborne 544535
| DMA period | DMA value |
| 5 day DMA | 118.59 |
| 12 day DMA | 125.48 |
| 20 day DMA | 130.02 |
| 35 day DMA | 131.95 |
| 50 day DMA | 131.27 |
| 100 day DMA | 129.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharatrohan Airborne 544535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.11 | 120.56 | 120.51 |
| 12 day EMA | 123.66 | 125.02 | 125.82 |
| 20 day EMA | 126.67 | 127.77 | 128.52 |
| 35 day EMA | 128.45 | 129.17 | 129.67 |
| 50 day EMA | 129.12 | 129.65 | 130.02 |
SMA (simple moving average) of Bharatrohan Airborne 544535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.59 | 119.35 | 120.22 |
| 12 day SMA | 125.48 | 126.95 | 128.59 |
| 20 day SMA | 130.02 | 130.81 | 131.63 |
| 35 day SMA | 131.95 | 132.71 | 133.32 |
| 50 day SMA | 131.27 | 131.33 | 131.28 |
| 100 day SMA | 129.97 | 130.04 | 130 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.