Login or Join
HomepageWealthFirst 544536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wealth First 544536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WealthFirst
Strong Daily Stock price targets for WealthFirst 544536 are 855.8 and 955.8
| Daily Target 1 | 833.87 |
| Daily Target 2 | 877.73 |
| Daily Target 3 | 933.86666666667 |
| Daily Target 4 | 977.73 |
| Daily Target 5 | 1033.87 |
Daily price and volume Wealth First
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 921.60 (-4.62%) | 963.40 | 890.00 - 990.00 | 0.1855 times | Mon 13 July 2026 | 966.25 (-0.39%) | 965.20 | 961.45 - 975.15 | 0.1408 times | Thu 09 July 2026 | 970.05 (2.33%) | 970.10 | 970.00 - 970.10 | 0.0896 times | Wed 08 July 2026 | 948.00 (-8.67%) | 961.00 | 948.00 - 961.00 | 0.4607 times | Tue 07 July 2026 | 1038.00 (3.7%) | 1040.00 | 1038.00 - 1040.00 | 0.0192 times | Fri 03 July 2026 | 1000.95 (3.19%) | 978.80 | 978.80 - 1000.95 | 6.7051 times | Thu 02 July 2026 | 970.05 (-1.52%) | 980.10 | 970.05 - 1000.00 | 0.3519 times | Wed 01 July 2026 | 985.00 (2.53%) | 998.00 | 985.00 - 998.85 | 0.6398 times | Tue 30 June 2026 | 960.65 (0.04%) | 961.05 | 955.50 - 961.05 | 0.7806 times | Mon 29 June 2026 | 960.30 (-3.78%) | 920.05 | 920.05 - 1015.00 | 0.627 times | Thu 25 June 2026 | 998.00 (-1.31%) | 1011.00 | 998.00 - 1011.00 | 0.0896 times |
Weekly price and charts WealthFirst
Strong weekly Stock price targets for WealthFirst 544536 are 855.8 and 955.8
| Weekly Target 1 | 833.87 |
| Weekly Target 2 | 877.73 |
| Weekly Target 3 | 933.86666666667 |
| Weekly Target 4 | 977.73 |
| Weekly Target 5 | 1033.87 |
Weekly price and volumes for Wealth First
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 921.60 (-4.99%) | 965.20 | 890.00 - 990.00 | 0.0515 times | Thu 09 July 2026 | 970.05 (-3.09%) | 1040.00 | 948.00 - 1040.00 | 0.0899 times | Fri 03 July 2026 | 1000.95 (0.3%) | 920.05 | 920.05 - 1015.00 | 1.4377 times | Thu 25 June 2026 | 998.00 (3.5%) | 978.35 | 978.35 - 1050.00 | 0.196 times | Fri 19 June 2026 | 964.25 (0.97%) | 875.10 | 875.10 - 1005.00 | 0.9254 times | Fri 12 June 2026 | 955.00 (9.12%) | 999.00 | 875.15 - 999.00 | 0.3294 times | Fri 05 June 2026 | 875.15 (-10.94%) | 1049.85 | 875.15 - 1049.85 | 1.6428 times | Fri 29 May 2026 | 982.65 (7.39%) | 918.95 | 882.00 - 1084.00 | 2.0287 times | Fri 22 May 2026 | 915.05 (-2.55%) | 878.00 | 825.60 - 1044.00 | 3.2795 times | Tue 12 May 2026 | 939.00 (-2.59%) | 930.20 | 915.00 - 939.00 | 0.0192 times | Fri 08 May 2026 | 963.95 (1.7%) | 947.85 | 902.10 - 988.00 | 0.3839 times |
Monthly price and charts WealthFirst
Strong monthly Stock price targets for WealthFirst 544536 are 830.8 and 980.8
| Monthly Target 1 | 800.53 |
| Monthly Target 2 | 861.07 |
| Monthly Target 3 | 950.53333333333 |
| Monthly Target 4 | 1011.07 |
| Monthly Target 5 | 1100.53 |
Monthly price and volumes Wealth First
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 921.60 (-4.06%) | 998.00 | 890.00 - 1040.00 | 0.1755 times | Tue 30 June 2026 | 960.65 (-2.24%) | 1049.85 | 875.10 - 1050.00 | 0.429 times | Fri 29 May 2026 | 982.65 (3.67%) | 947.85 | 825.60 - 1084.00 | 0.7389 times | Thu 30 April 2026 | 947.85 (16.79%) | 844.20 | 800.00 - 1110.00 | 0.2375 times | Mon 30 March 2026 | 811.60 (-14.15%) | 942.25 | 810.90 - 1030.00 | 0.0885 times | Fri 27 February 2026 | 945.35 (9.67%) | 857.00 | 690.20 - 1055.00 | 0.3488 times | Fri 30 January 2026 | 862.00 (-6.31%) | 949.00 | 792.00 - 949.00 | 0.169 times | Wed 31 December 2025 | 920.05 (-8%) | 995.05 | 742.05 - 1204.80 | 0.3916 times | Fri 28 November 2025 | 1000.00 (-11.35%) | 1214.95 | 855.00 - 1249.00 | 6.8825 times | Fri 31 October 2025 | 1128.00 (0%) | 1187.00 | 1127.00 - 1398.00 | 0.5388 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WealthFirst
Please login to view indicator analysis. or View indicator analysis of WealthFirst 544536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wealth First 544536
DMA (daily moving average) of Wealth First 544536
| DMA period | DMA value |
| 5 day DMA | 968.78 |
| 12 day DMA | 977.5 |
| 20 day DMA | 976.66 |
| 35 day DMA | 952.75 |
| 50 day DMA | 948.03 |
| 100 day DMA | 923.82 |
| 150 day DMA | 941.29 |
| 200 day DMA |
EMA (exponential moving average) of Wealth First 544536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.19 | 974.98 | 979.34 |
| 12 day EMA | 968.16 | 976.62 | 978.51 |
| 20 day EMA | 966.58 | 971.31 | 971.84 |
| 35 day EMA | 961.33 | 963.67 | 963.52 |
| 50 day EMA | 949.77 | 950.92 | 950.29 |
SMA (simple moving average) of Wealth First 544536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.78 | 984.65 | 985.41 |
| 12 day SMA | 977.5 | 983.88 | 985.1 |
| 20 day SMA | 976.66 | 975.57 | 971.95 |
| 35 day SMA | 952.75 | 951.27 | 948.89 |
| 50 day SMA | 948.03 | 948.96 | 948.54 |
| 100 day SMA | 923.82 | 922.76 | 921.14 |
| 150 day SMA | 941.29 | 942.48 | 943.5 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.