WealthFirst 544536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wealth First 544536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WealthFirst

Strong Daily Stock price targets for WealthFirst 544536 are 873.63 and 910.93

Daily Target 1842.97
Daily Target 2866.98
Daily Target 3880.26666666667
Daily Target 4904.28
Daily Target 5917.57

Daily price and volume Wealth First

Date Closing Open Range Volume
Tue 24 March 2026 891.00 (4.06%) 856.25 856.25 - 893.55 1.0465 times
Mon 23 March 2026 856.25 (-2.7%) 880.00 849.00 - 880.00 0.6395 times
Thu 19 March 2026 880.00 (-1.59%) 880.00 880.00 - 880.00 0.5814 times
Wed 18 March 2026 894.25 (0.48%) 894.55 894.25 - 894.55 0.2326 times
Tue 17 March 2026 890.00 (0%) 890.00 890.00 - 890.00 0.8721 times
Mon 16 March 2026 890.00 (-5.09%) 905.05 882.45 - 905.05 0.7267 times
Thu 12 March 2026 937.75 (-3.88%) 975.05 861.05 - 975.05 0.7558 times
Tue 10 March 2026 975.60 (1.63%) 972.05 972.05 - 988.80 1.7442 times
Mon 09 March 2026 960.00 (5.49%) 910.00 910.00 - 1030.00 2.4419 times
Wed 04 March 2026 910.00 (-3.98%) 938.95 907.10 - 945.00 0.9593 times
Mon 02 March 2026 947.75 (0.25%) 942.25 942.25 - 986.00 3.1686 times

Daily chart WealthFirst

Weekly price and charts WealthFirst

Strong weekly Stock price targets for WealthFirst 544536 are 870 and 914.55

Weekly Target 1833.3
Weekly Target 2862.15
Weekly Target 3877.85
Weekly Target 4906.7
Weekly Target 5922.4

Weekly price and volumes for Wealth First

Date Closing Open Range Volume
Tue 24 March 2026 891.00 (1.25%) 880.00 849.00 - 893.55 0.1644 times
Thu 19 March 2026 880.00 (-6.16%) 905.05 880.00 - 905.05 0.2353 times
Thu 12 March 2026 937.75 (3.05%) 910.00 861.05 - 1030.00 0.4819 times
Wed 04 March 2026 910.00 (-3.74%) 942.25 907.10 - 986.00 0.4025 times
Fri 27 February 2026 945.35 (-3.04%) 951.00 945.00 - 951.00 0.1049 times
Fri 20 February 2026 975.00 (2.32%) 952.85 921.00 - 1055.00 2.6814 times
Fri 13 February 2026 952.85 (14.43%) 860.00 825.05 - 966.00 1.6695 times
Fri 06 February 2026 832.70 (-3.4%) 857.00 690.20 - 895.00 3.1094 times
Fri 30 January 2026 862.00 (1.77%) 858.00 792.00 - 862.00 0.3883 times
Fri 23 January 2026 847.00 (-1.74%) 850.00 800.00 - 850.00 0.7625 times
Fri 16 January 2026 862.00 (-4.46%) 879.00 820.05 - 935.00 1.2727 times

weekly chart WealthFirst

Monthly price and charts WealthFirst

Strong monthly Stock price targets for WealthFirst 544536 are 779.5 and 960.5

Monthly Target 1742.33
Monthly Target 2816.67
Monthly Target 3923.33333333333
Monthly Target 4997.67
Monthly Target 51104.33

Monthly price and volumes Wealth First

Date Closing Open Range Volume
Tue 24 March 2026 891.00 (-5.75%) 942.25 849.00 - 1030.00 0.0423 times
Fri 27 February 2026 945.35 (9.67%) 857.00 690.20 - 1055.00 0.2495 times
Fri 30 January 2026 862.00 (-6.31%) 949.00 792.00 - 949.00 0.1209 times
Wed 31 December 2025 920.05 (-8%) 995.05 742.05 - 1204.80 0.28 times
Fri 28 November 2025 1000.00 (-11.35%) 1214.95 855.00 - 1249.00 4.922 times
Fri 31 October 2025 1128.00 (0%) 1187.00 1127.00 - 1398.00 0.3853 times
Tue 24 March 2026 (0%) - 0 times

monthly chart WealthFirst

DMA SMA EMA moving averages of Wealth First 544536

DMA (daily moving average) of Wealth First 544536

DMA period DMA value
5 day DMA 882.3
12 day DMA 914.83
20 day DMA 937.72
35 day DMA 898.39
50 day DMA 892.74
100 day DMA 980.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Wealth First 544536

EMA period EMA current EMA prev EMA prev2
5 day EMA887.04885.06899.47
12 day EMA905.8908.49917.99
20 day EMA911.46913.61919.65
35 day EMA909.42910.5913.69
50 day EMA895.16895.33896.92

SMA (simple moving average) of Wealth First 544536

SMA period SMA current SMA prev SMA prev2
5 day SMA882.3882.1898.4
12 day SMA914.83919.62927.51
20 day SMA937.72941.47946.65
35 day SMA898.39895.91894.87
50 day SMA892.74893.52894.75
100 day SMA980.3983.14986.41
150 day SMA
200 day SMA
Back to top | Use Dark Theme