JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainResource

Strong Daily Stock price targets for JainResource 544537 are 448.4 and 468.85

Daily Target 1432.72
Daily Target 2443.63
Daily Target 3453.16666666667
Daily Target 4464.08
Daily Target 5473.62

Daily price and volume Jain Resource

Date Closing Open Range Volume
Tue 24 March 2026 454.55 (3.28%) 442.75 442.25 - 462.70 2.4433 times
Mon 23 March 2026 440.10 (-0.22%) 440.60 416.85 - 444.40 1.0071 times
Fri 20 March 2026 441.05 (0.78%) 443.45 436.00 - 445.80 0.4078 times
Thu 19 March 2026 437.65 (-0.3%) 431.35 426.65 - 442.70 0.891 times
Wed 18 March 2026 438.95 (2.77%) 427.35 423.55 - 451.05 1.9337 times
Tue 17 March 2026 427.10 (0.49%) 424.00 418.20 - 430.90 0.7291 times
Mon 16 March 2026 425.00 (-0.72%) 426.55 413.40 - 427.80 0.3854 times
Fri 13 March 2026 428.10 (0.12%) 425.95 416.30 - 431.65 0.4983 times
Thu 12 March 2026 427.60 (-1.44%) 433.85 414.00 - 437.20 1.0709 times
Wed 11 March 2026 433.85 (2.65%) 422.30 419.60 - 434.65 0.6333 times
Tue 10 March 2026 422.65 (0.27%) 425.75 418.40 - 430.10 0.4839 times

Daily chart JainResource

Weekly price and charts JainResource

Strong weekly Stock price targets for JainResource 544537 are 435.7 and 481.55

Weekly Target 1398.85
Weekly Target 2426.7
Weekly Target 3444.7
Weekly Target 4472.55
Weekly Target 5490.55

Weekly price and volumes for Jain Resource

Date Closing Open Range Volume
Tue 24 March 2026 454.55 (3.06%) 440.60 416.85 - 462.70 0.797 times
Fri 20 March 2026 441.05 (3.02%) 426.55 413.40 - 451.05 1.0041 times
Fri 13 March 2026 428.10 (3.18%) 405.35 396.50 - 437.20 1.0749 times
Fri 06 March 2026 414.90 (4.92%) 367.40 367.40 - 420.00 0.7577 times
Fri 27 February 2026 395.45 (4.48%) 379.10 365.95 - 397.00 0.4619 times
Fri 20 February 2026 378.50 (-1.15%) 377.15 368.65 - 383.95 0.6566 times
Fri 13 February 2026 382.90 (-1.49%) 398.85 378.10 - 426.55 2.055 times
Fri 06 February 2026 388.70 (-5.56%) 413.65 375.35 - 419.40 1.2245 times
Fri 30 January 2026 411.60 (9.32%) 383.50 366.50 - 418.50 0.8585 times
Fri 23 January 2026 376.50 (-7.82%) 406.65 373.25 - 406.65 1.1099 times
Fri 16 January 2026 408.45 (3.18%) 390.20 382.05 - 416.95 0.8602 times

weekly chart JainResource

Monthly price and charts JainResource

Strong monthly Stock price targets for JainResource 544537 are 410.98 and 506.28

Monthly Target 1332.92
Monthly Target 2393.73
Monthly Target 3428.21666666667
Monthly Target 4489.03
Monthly Target 5523.52

Monthly price and volumes Jain Resource

Date Closing Open Range Volume
Tue 24 March 2026 454.55 (14.94%) 367.40 367.40 - 462.70 0.2914 times
Fri 27 February 2026 395.45 (-3.92%) 413.65 365.95 - 426.55 0.3527 times
Fri 30 January 2026 411.60 (-0.89%) 418.20 366.50 - 435.00 0.4278 times
Wed 31 December 2025 415.30 (3.62%) 399.00 359.15 - 429.00 0.4291 times
Fri 28 November 2025 400.80 (3.59%) 385.85 361.55 - 461.00 0.8952 times
Fri 31 October 2025 386.90 (0%) 323.00 297.60 - 413.95 3.6038 times
Tue 24 March 2026 (0%) - 0 times

monthly chart JainResource

DMA SMA EMA moving averages of Jain Resource 544537

DMA (daily moving average) of Jain Resource 544537

DMA period DMA value
5 day DMA 442.46
12 day DMA 433.18
20 day DMA 417.85
35 day DMA 405.7
50 day DMA 403.07
100 day DMA 403.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Jain Resource 544537

EMA period EMA current EMA prev EMA prev2
5 day EMA442.84436.98435.42
12 day EMA432.21428.15425.98
20 day EMA423.29420417.89
35 day EMA414.94412.61410.99
50 day EMA407405.06403.63

SMA (simple moving average) of Jain Resource 544537

SMA period SMA current SMA prev SMA prev2
5 day SMA442.46436.97433.95
12 day SMA433.18429.87427.77
20 day SMA417.85414.07410.99
35 day SMA405.7403.76402.59
50 day SMA403.07401.9401.12
100 day SMA403.85403.18402.73
150 day SMA
200 day SMA
Back to top | Use Dark Theme