Login or Join
HomepageJainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainResource
Strong Daily Stock price targets for JainResource 544537 are 548.93 and 577.03
| Daily Target 1 | 543.22 |
| Daily Target 2 | 554.63 |
| Daily Target 3 | 571.31666666667 |
| Daily Target 4 | 582.73 |
| Daily Target 5 | 599.42 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 566.05 (-0.44%) | 574.00 | 559.90 - 588.00 | 1.0283 times | Wed 13 May 2026 | 568.55 (4.94%) | 544.75 | 544.35 - 574.75 | 0.5973 times | Tue 12 May 2026 | 541.80 (-3.11%) | 550.45 | 538.50 - 571.35 | 0.4295 times | Mon 11 May 2026 | 559.20 (-2.16%) | 556.05 | 550.35 - 580.55 | 1.0276 times | Fri 08 May 2026 | 571.55 (13.3%) | 498.40 | 498.40 - 593.95 | 4.5391 times | Thu 07 May 2026 | 504.45 (9.13%) | 463.05 | 459.85 - 512.50 | 1.3588 times | Wed 06 May 2026 | 462.25 (0.63%) | 459.45 | 453.90 - 467.30 | 0.1099 times | Tue 05 May 2026 | 459.35 (-1.88%) | 470.40 | 457.20 - 472.25 | 0.1457 times | Mon 04 May 2026 | 468.15 (2.03%) | 467.35 | 461.50 - 481.30 | 0.2777 times | Thu 30 April 2026 | 458.85 (-0.44%) | 459.05 | 454.40 - 469.00 | 0.4861 times | Wed 29 April 2026 | 460.90 (3.02%) | 452.50 | 448.35 - 472.80 | 0.5608 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource 544537 are 552.28 and 601.78
| Weekly Target 1 | 514.68 |
| Weekly Target 2 | 540.37 |
| Weekly Target 3 | 564.18333333333 |
| Weekly Target 4 | 589.87 |
| Weekly Target 5 | 613.68 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 566.05 (-0.96%) | 556.05 | 538.50 - 588.00 | 1.4684 times | Fri 08 May 2026 | 571.55 (24.56%) | 467.35 | 453.90 - 593.95 | 3.0634 times | Thu 30 April 2026 | 458.85 (11.79%) | 415.75 | 411.60 - 472.80 | 1.1554 times | Fri 24 April 2026 | 410.45 (-2.48%) | 423.90 | 400.95 - 428.25 | 0.3638 times | Fri 17 April 2026 | 420.90 (-1.42%) | 417.10 | 414.95 - 431.50 | 0.3642 times | Fri 10 April 2026 | 426.95 (-7.8%) | 461.80 | 420.35 - 468.40 | 0.9451 times | Thu 02 April 2026 | 463.05 (-0.09%) | 460.00 | 448.05 - 499.95 | 0.3311 times | Fri 27 March 2026 | 463.45 (5.08%) | 440.60 | 416.85 - 466.70 | 0.9891 times | Fri 20 March 2026 | 441.05 (3.02%) | 426.55 | 413.40 - 451.05 | 0.6373 times | Fri 13 March 2026 | 428.10 (3.18%) | 405.35 | 396.50 - 437.20 | 0.6822 times | Fri 06 March 2026 | 414.90 (4.92%) | 367.40 | 367.40 - 420.00 | 0.4809 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource 544537 are 509.98 and 650.03
| Monthly Target 1 | 397.92 |
| Monthly Target 2 | 481.98 |
| Monthly Target 3 | 537.96666666667 |
| Monthly Target 4 | 622.03 |
| Monthly Target 5 | 678.02 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 566.05 (23.36%) | 467.35 | 453.90 - 593.95 | 0.6514 times | Thu 30 April 2026 | 458.85 (0.59%) | 499.95 | 400.95 - 499.95 | 0.4394 times | Mon 30 March 2026 | 456.15 (15.35%) | 367.40 | 367.40 - 469.70 | 0.4157 times | Fri 27 February 2026 | 395.45 (-3.92%) | 413.65 | 365.95 - 426.55 | 0.4012 times | Fri 30 January 2026 | 411.60 (-0.89%) | 418.20 | 366.50 - 435.00 | 0.4866 times | Wed 31 December 2025 | 415.30 (3.62%) | 399.00 | 359.15 - 429.00 | 0.4881 times | Fri 28 November 2025 | 400.80 (3.59%) | 385.85 | 361.55 - 461.00 | 1.0183 times | Fri 31 October 2025 | 386.90 (0%) | 323.00 | 297.60 - 413.95 | 4.0993 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Please login to view indicator analysis. or View indicator analysis of JainResource 544537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value |
| 5 day DMA | 561.43 |
| 12 day DMA | 505.71 |
| 20 day DMA | 469.95 |
| 35 day DMA | 458.98 |
| 50 day DMA | 446.76 |
| 100 day DMA | 422.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.44 | 542.64 | 529.69 |
| 12 day EMA | 515.27 | 506.04 | 494.68 |
| 20 day EMA | 491.49 | 483.64 | 474.71 |
| 35 day EMA | 467.32 | 461.51 | 455.21 |
| 50 day EMA | 452.45 | 447.81 | 442.88 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.43 | 549.11 | 527.85 |
| 12 day SMA | 505.71 | 493.53 | 480.36 |
| 20 day SMA | 469.95 | 462.6 | 455.24 |
| 35 day SMA | 458.98 | 455.31 | 451.61 |
| 50 day SMA | 446.76 | 443.01 | 439.02 |
| 100 day SMA | 422.14 | 420.56 | 418.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.