Login or Join
HomepageJainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainResource
Strong Daily Stock price targets for JainResource 544537 are 269.63 and 276.58
| Daily Target 1 | 267.93 |
| Daily Target 2 | 271.32 |
| Daily Target 3 | 274.88333333333 |
| Daily Target 4 | 278.27 |
| Daily Target 5 | 281.83 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 274.70 (-0.15%) | 276.45 | 271.50 - 278.45 | 0.6353 times | Tue 15 September 2026 | 275.10 (-3.37%) | 285.05 | 273.55 - 286.30 | 0.507 times | Fri 11 September 2026 | 284.70 (-2.37%) | 290.00 | 283.00 - 291.00 | 0.7493 times | Thu 10 September 2026 | 291.60 (-1.39%) | 297.55 | 290.00 - 298.65 | 0.2799 times | Wed 09 September 2026 | 295.70 (-0.32%) | 294.95 | 293.90 - 302.55 | 1.4153 times | Tue 08 September 2026 | 296.65 (5.44%) | 280.80 | 280.80 - 298.90 | 2.1856 times | Mon 07 September 2026 | 281.35 (1.31%) | 278.70 | 278.10 - 290.40 | 0.816 times | Fri 04 September 2026 | 277.70 (-0.89%) | 280.25 | 276.40 - 282.95 | 0.929 times | Thu 03 September 2026 | 280.20 (-0.78%) | 283.65 | 278.75 - 289.20 | 1.1291 times | Wed 02 September 2026 | 282.40 (0.57%) | 281.55 | 272.75 - 284.30 | 1.3535 times | Tue 01 September 2026 | 280.80 (1.37%) | 275.70 | 275.70 - 293.00 | 2.8928 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource 544537 are 265.7 and 280.5
| Weekly Target 1 | 262.7 |
| Weekly Target 2 | 268.7 |
| Weekly Target 3 | 277.5 |
| Weekly Target 4 | 283.5 |
| Weekly Target 5 | 292.3 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 274.70 (-3.51%) | 285.05 | 271.50 - 286.30 | 0.1798 times | Fri 11 September 2026 | 284.70 (2.52%) | 278.70 | 278.10 - 302.55 | 0.8574 times | Fri 04 September 2026 | 277.70 (-3.58%) | 285.55 | 272.75 - 293.00 | 1.1754 times | Fri 28 August 2026 | 288.00 (-2.6%) | 295.90 | 283.50 - 300.50 | 0.5608 times | Fri 21 August 2026 | 295.70 (0.68%) | 293.75 | 287.50 - 307.50 | 0.8484 times | Fri 14 August 2026 | 293.70 (-4.81%) | 309.85 | 291.45 - 310.25 | 1.059 times | Fri 07 August 2026 | 308.55 (-11.45%) | 352.00 | 307.50 - 362.85 | 2.4182 times | Fri 31 July 2026 | 348.45 (2.55%) | 344.95 | 331.45 - 352.55 | 0.6214 times | Fri 24 July 2026 | 339.80 (3.41%) | 329.00 | 324.35 - 345.00 | 0.5753 times | Fri 17 July 2026 | 328.60 (-3.57%) | 341.90 | 319.80 - 349.60 | 1.7042 times | Fri 10 July 2026 | 340.75 (-6.53%) | 349.15 | 334.40 - 352.40 | 0.6456 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource 544537 are 257.58 and 288.63
| Monthly Target 1 | 251.87 |
| Monthly Target 2 | 263.28 |
| Monthly Target 3 | 282.91666666667 |
| Monthly Target 4 | 294.33 |
| Monthly Target 5 | 313.97 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 274.70 (-0.83%) | 275.70 | 271.50 - 302.55 | 0.4385 times | Mon 31 August 2026 | 277.00 (-20.51%) | 352.00 | 276.05 - 362.85 | 1.0953 times | Fri 31 July 2026 | 348.45 (-0.04%) | 354.65 | 319.80 - 366.65 | 0.8512 times | Tue 30 June 2026 | 348.60 (-6.75%) | 371.95 | 302.30 - 383.25 | 1.9104 times | Fri 29 May 2026 | 373.85 (-18.52%) | 467.35 | 366.65 - 593.95 | 2.2675 times | Thu 30 April 2026 | 458.85 (0.59%) | 499.95 | 400.95 - 499.95 | 0.677 times | Mon 30 March 2026 | 456.15 (15.35%) | 367.40 | 367.40 - 469.70 | 0.6404 times | Fri 27 February 2026 | 395.45 (-3.92%) | 413.65 | 365.95 - 426.55 | 0.6181 times | Fri 30 January 2026 | 411.60 (-0.89%) | 418.20 | 366.50 - 435.00 | 0.7496 times | Wed 31 December 2025 | 415.30 (3.62%) | 399.00 | 359.15 - 429.00 | 0.7519 times | Fri 28 November 2025 | 400.80 (3.59%) | 385.85 | 361.55 - 461.00 | 1.5688 times |
Indicator Analysis of JainResource
Please login to view indicator analysis. or View indicator analysis of JainResource 544537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value |
| 5 day DMA | 284.36 |
| 12 day DMA | 283.16 |
| 20 day DMA | 286.4 |
| 35 day DMA | 299.19 |
| 50 day DMA | 310.61 |
| 100 day DMA | 358.82 |
| 150 day DMA | 377.95 |
| 200 day DMA | 383.07 |
EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.83 | 283.9 | 288.3 |
| 12 day EMA | 284.52 | 286.3 | 288.33 |
| 20 day EMA | 288.91 | 290.4 | 292.01 |
| 35 day EMA | 299.73 | 301.2 | 302.74 |
| 50 day EMA | 311.46 | 312.96 | 314.5 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.36 | 288.75 | 290 |
| 12 day SMA | 283.16 | 284.27 | 285.11 |
| 20 day SMA | 286.4 | 287.48 | 288.82 |
| 35 day SMA | 299.19 | 300.99 | 302.81 |
| 50 day SMA | 310.61 | 312.07 | 313.85 |
| 100 day SMA | 358.82 | 360.2 | 361.65 |
| 150 day SMA | 377.95 | 378.84 | 379.68 |
| 200 day SMA | 383.07 | 383.78 | 384.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.