SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolvexEdibles

Strong Daily Stock price targets for SolvexEdibles 544539 are 25.3 and 25.3

Daily Target 125.3
Daily Target 225.3
Daily Target 325.3
Daily Target 425.3
Daily Target 525.3

Daily price and volume Solvex Edibles

Date Closing Open Range Volume
Mon 15 June 2026 25.30 (-4.99%) 25.30 25.30 - 25.30 1.4815 times
Fri 12 June 2026 26.63 (-4.99%) 27.00 26.63 - 28.03 1.4815 times
Thu 11 June 2026 28.03 (-4.98%) 28.50 28.03 - 28.50 0.7407 times
Wed 10 June 2026 29.50 (-3.41%) 29.50 29.50 - 29.50 0.3704 times
Tue 09 June 2026 30.54 (-4.98%) 30.54 30.54 - 30.54 0.7407 times
Fri 05 June 2026 32.14 (-5%) 32.14 32.14 - 32.14 1.1111 times
Wed 03 June 2026 33.83 (-5%) 33.83 33.83 - 33.83 1.1111 times
Fri 29 May 2026 35.61 (-4.99%) 36.50 35.61 - 36.50 0.7407 times
Wed 27 May 2026 37.48 (-3.4%) 38.00 36.86 - 38.10 1.1111 times
Tue 26 May 2026 38.80 (4.86%) 38.80 38.80 - 38.80 1.1111 times
Mon 25 May 2026 37.00 (4.79%) 35.31 35.14 - 37.00 1.8519 times

Daily chart SolvexEdibles

Weekly price and charts SolvexEdibles

Strong weekly Stock price targets for SolvexEdibles 544539 are 25.3 and 25.3

Weekly Target 125.3
Weekly Target 225.3
Weekly Target 325.3
Weekly Target 425.3
Weekly Target 525.3

Weekly price and volumes for Solvex Edibles

Date Closing Open Range Volume
Mon 15 June 2026 25.30 (-4.99%) 25.30 25.30 - 25.30 0.1724 times
Fri 12 June 2026 26.63 (-17.14%) 30.54 26.63 - 30.54 0.3879 times
Fri 05 June 2026 32.14 (-9.74%) 33.83 32.14 - 33.83 0.2586 times
Fri 29 May 2026 35.61 (0.85%) 35.31 35.14 - 38.80 0.5603 times
Fri 22 May 2026 35.31 (-14.42%) 43.00 35.31 - 43.32 1.5517 times
Fri 15 May 2026 41.26 (27.5%) 33.97 33.88 - 41.26 5 times
Fri 08 May 2026 32.36 (27.5%) 26.64 26.64 - 32.36 0.9052 times
Thu 30 April 2026 25.38 (21.44%) 21.94 21.94 - 25.38 0.7759 times
Fri 24 April 2026 20.90 (15.66%) 17.21 17.21 - 20.90 0.2155 times
Fri 17 April 2026 18.07 (1.52%) 17.80 17.80 - 18.07 0.1724 times
Fri 10 April 2026 17.80 (4.77%) 17.33 17.33 - 17.82 0.431 times

weekly chart SolvexEdibles

Monthly price and charts SolvexEdibles

Strong monthly Stock price targets for SolvexEdibles 544539 are 21.04 and 29.57

Monthly Target 119.61
Monthly Target 222.46
Monthly Target 328.143333333333
Monthly Target 430.99
Monthly Target 536.67

Monthly price and volumes Solvex Edibles

Date Closing Open Range Volume
Mon 15 June 2026 25.30 (-28.95%) 33.83 25.30 - 33.83 0.0685 times
Fri 29 May 2026 35.61 (40.31%) 26.64 26.64 - 43.32 0.6704 times
Thu 30 April 2026 25.38 (49.38%) 17.33 17.21 - 25.38 0.1334 times
Mon 30 March 2026 16.99 (-34.65%) 27.30 16.99 - 27.30 0.4974 times
Fri 27 February 2026 26.00 (-16.67%) 29.64 25.71 - 29.66 1.7301 times
Fri 30 January 2026 31.20 (-0.64%) 31.20 26.50 - 32.99 0.8975 times
Wed 31 December 2025 31.40 (-29.34%) 43.88 28.60 - 44.35 0.4758 times
Fri 28 November 2025 44.44 (11.35%) 41.90 40.02 - 47.99 1.4021 times
Fri 31 October 2025 39.91 (0%) 61.37 28.64 - 61.37 3.1249 times
Tue 16 June 2026 (0%) - 0 times

monthly chart SolvexEdibles

DMA SMA EMA moving averages of Solvex Edibles 544539

DMA (daily moving average) of Solvex Edibles 544539

DMA period DMA value
5 day DMA 28
12 day DMA 32.51
20 day DMA 35.23
35 day DMA 30.75
50 day DMA 26.98
100 day DMA 28.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Solvex Edibles 544539

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9929.3430.7
12 day EMA31.0332.0733.06
20 day EMA31.7132.3832.98
35 day EMA29.9930.2730.48
50 day EMA26.8426.926.91

SMA (simple moving average) of Solvex Edibles 544539

SMA period SMA current SMA prev SMA prev2
5 day SMA2829.3730.81
12 day SMA32.5133.534.54
20 day SMA35.2335.6635.95
35 day SMA30.7530.5330.28
50 day SMA26.9826.9226.85
100 day SMA28.6328.7928.94
150 day SMA
200 day SMA
Back to top | Use Dark Theme