EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpackPrefab

Strong Daily Stock price targets for EpackPrefab 544540 are 158.53 and 166.98

Daily Target 1151.82
Daily Target 2156.78
Daily Target 3160.26666666667
Daily Target 4165.23
Daily Target 5168.72

Daily price and volume Epack Prefab

Date Closing Open Range Volume
Thu 12 March 2026 161.75 (0.81%) 159.85 155.30 - 163.75 2.4485 times
Wed 11 March 2026 160.45 (-1.05%) 163.10 158.15 - 166.85 1.1156 times
Tue 10 March 2026 162.15 (4.99%) 158.75 156.35 - 162.15 1.5468 times
Mon 09 March 2026 154.45 (-4.37%) 158.30 153.45 - 159.90 1.3655 times
Fri 06 March 2026 161.50 (-2.97%) 161.25 159.20 - 168.15 0.7032 times
Thu 05 March 2026 166.45 (-0.57%) 172.95 163.80 - 172.95 0.583 times
Wed 04 March 2026 167.40 (-3.1%) 164.35 164.35 - 171.75 0.7261 times
Mon 02 March 2026 172.75 (-3.57%) 170.20 170.20 - 175.65 0.897 times
Fri 27 February 2026 179.15 (-0.69%) 179.15 178.55 - 181.55 0.2348 times
Thu 26 February 2026 180.40 (-0.69%) 181.65 178.90 - 186.50 0.3796 times
Wed 25 February 2026 181.65 (0.33%) 183.05 179.70 - 187.90 0.2628 times

Daily chart EpackPrefab

Weekly price and charts EpackPrefab

Strong weekly Stock price targets for EpackPrefab 544540 are 157.6 and 171

Weekly Target 1147.28
Weekly Target 2154.52
Weekly Target 3160.68333333333
Weekly Target 4167.92
Weekly Target 5174.08

Weekly price and volumes for Epack Prefab

Date Closing Open Range Volume
Thu 12 March 2026 161.75 (0.15%) 158.30 153.45 - 166.85 0.7353 times
Fri 06 March 2026 161.50 (-9.85%) 170.20 159.20 - 175.65 0.3303 times
Fri 27 February 2026 179.15 (-4.78%) 186.20 177.05 - 193.00 0.265 times
Fri 20 February 2026 188.15 (0.11%) 184.05 178.65 - 196.95 0.4861 times
Fri 13 February 2026 187.95 (-10.48%) 209.95 183.00 - 213.30 0.6111 times
Fri 06 February 2026 209.95 (1.52%) 206.70 187.35 - 218.30 1.4226 times
Fri 30 January 2026 206.80 (11.9%) 182.80 175.60 - 207.00 1.5246 times
Fri 23 January 2026 184.80 (-28.01%) 254.05 184.80 - 254.70 2.3966 times
Fri 16 January 2026 256.70 (1.91%) 258.25 243.55 - 262.75 0.8156 times
Fri 09 January 2026 251.90 (-3.54%) 260.70 250.20 - 277.20 1.4127 times
Fri 02 January 2026 261.15 (-11.5%) 291.05 257.70 - 295.00 1.3526 times

weekly chart EpackPrefab

Monthly price and charts EpackPrefab

Strong monthly Stock price targets for EpackPrefab 544540 are 146.5 and 168.7

Monthly Target 1141.42
Monthly Target 2151.58
Monthly Target 3163.61666666667
Monthly Target 4173.78
Monthly Target 5185.82

Monthly price and volumes Epack Prefab

Date Closing Open Range Volume
Thu 12 March 2026 161.75 (-9.71%) 170.20 153.45 - 175.65 0.0364 times
Fri 27 February 2026 179.15 (-13.37%) 206.70 177.05 - 218.30 0.0952 times
Fri 30 January 2026 206.80 (-24.61%) 273.95 175.60 - 277.20 0.2224 times
Wed 31 December 2025 274.30 (-14.75%) 327.10 265.25 - 330.00 0.3037 times
Fri 28 November 2025 321.75 (24.3%) 258.05 250.60 - 344.00 3.5171 times
Fri 31 October 2025 258.85 (0%) 189.70 179.40 - 282.70 1.8251 times
Thu 12 March 2026 (0%) - 0 times

monthly chart EpackPrefab

DMA SMA EMA moving averages of Epack Prefab 544540

DMA (daily moving average) of Epack Prefab 544540

DMA period DMA value
5 day DMA 160.06
12 day DMA 169.1
20 day DMA 176.49
35 day DMA 186.4
50 day DMA 207.43
100 day DMA 249.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Epack Prefab 544540

EMA period EMA current EMA prev EMA prev2
5 day EMA162.14162.34163.29
12 day EMA168.59169.83171.54
20 day EMA176.55178.11179.97
35 day EMA193.33195.19197.23
50 day EMA209.53211.48213.56

SMA (simple moving average) of Epack Prefab 544540

SMA period SMA current SMA prev SMA prev2
5 day SMA160.06161162.39
12 day SMA169.1171.14173.45
20 day SMA176.49178.21180.4
35 day SMA186.4188.3190.4
50 day SMA207.43209.56211.84
100 day SMA249.89250.25250.66
150 day SMA
200 day SMA
Back to top | Use Dark Theme