Login or Join
HomepageEpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpackPrefab
Strong Daily Stock price targets for EpackPrefab 544540 are 236.9 and 244.35
| Daily Target 1 | 231.33 |
| Daily Target 2 | 235.02 |
| Daily Target 3 | 238.78333333333 |
| Daily Target 4 | 242.47 |
| Daily Target 5 | 246.23 |
Daily price and volume Epack Prefab
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 238.70 (0.93%) | 235.10 | 235.10 - 242.55 | 0.3635 times | Wed 12 August 2026 | 236.50 (-4.54%) | 245.10 | 235.00 - 247.35 | 0.5116 times | Tue 11 August 2026 | 247.75 (-1.53%) | 254.00 | 245.10 - 261.00 | 0.496 times | Mon 10 August 2026 | 251.60 (2.19%) | 248.75 | 245.50 - 253.90 | 0.2513 times | Fri 07 August 2026 | 246.20 (-0.87%) | 248.35 | 245.65 - 256.05 | 0.2436 times | Thu 06 August 2026 | 248.35 (-2.91%) | 260.40 | 247.00 - 260.40 | 0.3324 times | Wed 05 August 2026 | 255.80 (-1.84%) | 261.55 | 254.70 - 267.05 | 0.3731 times | Tue 04 August 2026 | 260.60 (6.93%) | 244.50 | 243.00 - 272.45 | 5.7039 times | Mon 03 August 2026 | 243.70 (-8.73%) | 255.00 | 239.70 - 255.05 | 1.1291 times | Fri 31 July 2026 | 267.00 (-0.43%) | 268.15 | 263.20 - 276.95 | 0.5955 times | Thu 30 July 2026 | 268.15 (1.61%) | 270.05 | 264.65 - 271.65 | 0.3311 times |
Weekly price and charts EpackPrefab
Strong weekly Stock price targets for EpackPrefab 544540 are 223.85 and 249.85
| Weekly Target 1 | 218.9 |
| Weekly Target 2 | 228.8 |
| Weekly Target 3 | 244.9 |
| Weekly Target 4 | 254.8 |
| Weekly Target 5 | 270.9 |
Weekly price and volumes for Epack Prefab
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 238.70 (-3.05%) | 248.75 | 235.00 - 261.00 | 0.455 times | Fri 07 August 2026 | 246.20 (-7.79%) | 255.00 | 239.70 - 272.45 | 2.1823 times | Fri 31 July 2026 | 267.00 (5.74%) | 251.15 | 242.90 - 276.95 | 0.5755 times | Fri 24 July 2026 | 252.50 (3.34%) | 242.90 | 232.75 - 254.35 | 0.3622 times | Fri 17 July 2026 | 244.35 (-8.05%) | 264.65 | 242.65 - 280.15 | 0.5828 times | Fri 10 July 2026 | 265.75 (1.61%) | 252.95 | 236.55 - 271.35 | 0.3317 times | Fri 03 July 2026 | 261.55 (8.84%) | 240.20 | 231.30 - 262.25 | 0.4222 times | Thu 25 June 2026 | 240.30 (-10.77%) | 266.95 | 236.00 - 272.10 | 0.6002 times | Fri 19 June 2026 | 269.30 (11.91%) | 253.35 | 244.00 - 278.00 | 1.5242 times | Fri 12 June 2026 | 240.65 (15.01%) | 205.75 | 197.50 - 245.50 | 2.9639 times | Fri 05 June 2026 | 209.25 (17.62%) | 179.00 | 179.00 - 219.05 | 1.5337 times |
Monthly price and charts EpackPrefab
Strong monthly Stock price targets for EpackPrefab 544540 are 218.13 and 255.58
| Monthly Target 1 | 211.27 |
| Monthly Target 2 | 224.98 |
| Monthly Target 3 | 248.71666666667 |
| Monthly Target 4 | 262.43 |
| Monthly Target 5 | 286.17 |
Monthly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 238.70 (-10.6%) | 255.00 | 235.00 - 272.45 | 0.3799 times | Fri 31 July 2026 | 267.00 (9.54%) | 246.65 | 232.75 - 280.15 | 0.302 times | Tue 30 June 2026 | 243.75 (37.02%) | 179.00 | 179.00 - 278.00 | 0.9796 times | Fri 29 May 2026 | 177.90 (-11.03%) | 202.00 | 177.00 - 215.90 | 0.1622 times | Thu 30 April 2026 | 199.95 (51.42%) | 137.85 | 133.20 - 211.30 | 0.2492 times | Mon 30 March 2026 | 132.05 (-26.29%) | 170.20 | 132.05 - 175.65 | 0.1726 times | Fri 27 February 2026 | 179.15 (-13.37%) | 206.70 | 177.05 - 218.30 | 0.1785 times | Fri 30 January 2026 | 206.80 (-24.61%) | 273.95 | 175.60 - 277.20 | 0.4168 times | Wed 31 December 2025 | 274.30 (-14.75%) | 327.10 | 265.25 - 330.00 | 0.5691 times | Fri 28 November 2025 | 321.75 (24.3%) | 258.05 | 250.60 - 344.00 | 6.5902 times | Fri 31 October 2025 | 258.85 (0%) | 189.70 | 179.40 - 282.70 | 3.4197 times |
Indicator Analysis of EpackPrefab
Please login to view indicator analysis. or View indicator analysis of EpackPrefab 544540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Prefab 544540
DMA (daily moving average) of Epack Prefab 544540
| DMA period | DMA value |
| 5 day DMA | 244.15 |
| 12 day DMA | 252.35 |
| 20 day DMA | 250.59 |
| 35 day DMA | 252.24 |
| 50 day DMA | 247.07 |
| 100 day DMA | 213.56 |
| 150 day DMA | 209.99 |
| 200 day DMA | 231.29 |
EMA (exponential moving average) of Epack Prefab 544540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.35 | 245.67 | 250.26 |
| 12 day EMA | 248.22 | 249.95 | 252.4 |
| 20 day EMA | 249.38 | 250.5 | 251.97 |
| 35 day EMA | 245.65 | 246.06 | 246.62 |
| 50 day EMA | 241.65 | 241.77 | 241.99 |
SMA (simple moving average) of Epack Prefab 544540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.15 | 246.08 | 249.94 |
| 12 day SMA | 252.35 | 253.57 | 255.13 |
| 20 day SMA | 250.59 | 251.1 | 252.13 |
| 35 day SMA | 252.24 | 252.81 | 253.71 |
| 50 day SMA | 247.07 | 246.04 | 244.98 |
| 100 day SMA | 213.56 | 212.75 | 211.95 |
| 150 day SMA | 209.99 | 210.19 | 210.44 |
| 200 day SMA | 231.29 | 231.1 | 230.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.