Login or Join
HomepageEpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpackPrefab
Strong Daily Stock price targets for EpackPrefab 544540 are 193.65 and 201.6
| Daily Target 1 | 192.13 |
| Daily Target 2 | 195.17 |
| Daily Target 3 | 200.08333333333 |
| Daily Target 4 | 203.12 |
| Daily Target 5 | 208.03 |
Daily price and volume Epack Prefab
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 198.20 (-2.94%) | 205.00 | 197.05 - 205.00 | 0.4269 times | Mon 04 May 2026 | 204.20 (2.13%) | 202.00 | 201.00 - 206.50 | 0.5166 times | Thu 30 April 2026 | 199.95 (1.47%) | 203.85 | 193.20 - 203.85 | 0.5599 times | Wed 29 April 2026 | 197.05 (-1.7%) | 201.05 | 196.45 - 205.00 | 0.6916 times | Tue 28 April 2026 | 200.45 (-0.62%) | 203.00 | 199.60 - 211.30 | 0.9235 times | Mon 27 April 2026 | 201.70 (10.07%) | 184.30 | 184.30 - 208.35 | 3.8208 times | Fri 24 April 2026 | 183.25 (-3.02%) | 188.95 | 182.35 - 193.20 | 0.5857 times | Thu 23 April 2026 | 188.95 (-1.51%) | 190.60 | 188.35 - 194.60 | 0.5873 times | Wed 22 April 2026 | 191.85 (-1.31%) | 195.00 | 191.00 - 199.35 | 0.9804 times | Tue 21 April 2026 | 194.40 (0.62%) | 196.70 | 192.35 - 199.55 | 0.9072 times | Mon 20 April 2026 | 193.20 (0.44%) | 189.05 | 186.60 - 200.00 | 1.91 times |
Weekly price and charts EpackPrefab
Strong weekly Stock price targets for EpackPrefab 544540 are 192.9 and 202.35
| Weekly Target 1 | 191.13 |
| Weekly Target 2 | 194.67 |
| Weekly Target 3 | 200.58333333333 |
| Weekly Target 4 | 204.12 |
| Weekly Target 5 | 210.03 |
Weekly price and volumes for Epack Prefab
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 198.20 (-0.88%) | 202.00 | 197.05 - 206.50 | 0.2052 times | Thu 30 April 2026 | 199.95 (9.11%) | 184.30 | 184.30 - 211.30 | 1.3041 times | Fri 24 April 2026 | 183.25 (-4.73%) | 189.05 | 182.35 - 200.00 | 1.0811 times | Fri 17 April 2026 | 192.35 (8.61%) | 170.00 | 168.00 - 199.00 | 1.1125 times | Fri 10 April 2026 | 177.10 (21.68%) | 147.50 | 142.60 - 183.30 | 1.965 times | Thu 02 April 2026 | 145.55 (4.71%) | 139.00 | 132.05 - 145.55 | 0.469 times | Fri 27 March 2026 | 139.00 (-6.11%) | 146.00 | 139.00 - 152.90 | 1.1313 times | Fri 20 March 2026 | 148.05 (-5.28%) | 152.80 | 147.20 - 164.40 | 0.9964 times | Fri 13 March 2026 | 156.30 (-3.22%) | 158.30 | 153.45 - 166.85 | 1.2439 times | Fri 06 March 2026 | 161.50 (-9.85%) | 170.20 | 159.20 - 175.65 | 0.4916 times | Fri 27 February 2026 | 179.15 (-4.78%) | 186.20 | 177.05 - 193.00 | 0.3944 times |
Monthly price and charts EpackPrefab
Strong monthly Stock price targets for EpackPrefab 544540 are 192.9 and 202.35
| Monthly Target 1 | 191.13 |
| Monthly Target 2 | 194.67 |
| Monthly Target 3 | 200.58333333333 |
| Monthly Target 4 | 204.12 |
| Monthly Target 5 | 210.03 |
Monthly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 198.20 (-0.88%) | 202.00 | 197.05 - 206.50 | 0.0061 times | Thu 30 April 2026 | 199.95 (51.42%) | 137.85 | 133.20 - 211.30 | 0.1718 times | Mon 30 March 2026 | 132.05 (-26.29%) | 170.20 | 132.05 - 175.65 | 0.119 times | Fri 27 February 2026 | 179.15 (-13.37%) | 206.70 | 177.05 - 218.30 | 0.123 times | Fri 30 January 2026 | 206.80 (-24.61%) | 273.95 | 175.60 - 277.20 | 0.2873 times | Wed 31 December 2025 | 274.30 (-14.75%) | 327.10 | 265.25 - 330.00 | 0.3923 times | Fri 28 November 2025 | 321.75 (24.3%) | 258.05 | 250.60 - 344.00 | 4.5431 times | Fri 31 October 2025 | 258.85 (0%) | 189.70 | 179.40 - 282.70 | 2.3574 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EpackPrefab
Please login to view indicator analysis. or View indicator analysis of EpackPrefab 544540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Prefab 544540
DMA (daily moving average) of Epack Prefab 544540
| DMA period | DMA value |
| 5 day DMA | 199.97 |
| 12 day DMA | 195.46 |
| 20 day DMA | 186.72 |
| 35 day DMA | 170.61 |
| 50 day DMA | 172.37 |
| 100 day DMA | 209.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Epack Prefab 544540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.06 | 199.49 | 197.13 |
| 12 day EMA | 193.66 | 192.83 | 190.76 |
| 20 day EMA | 187.44 | 186.31 | 184.43 |
| 35 day EMA | 182.97 | 182.07 | 180.77 |
| 50 day EMA | 176.74 | 175.86 | 174.7 |
SMA (simple moving average) of Epack Prefab 544540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.97 | 200.67 | 196.48 |
| 12 day SMA | 195.46 | 194.67 | 193.48 |
| 20 day SMA | 186.72 | 184.09 | 180.81 |
| 35 day SMA | 170.61 | 169.58 | 168.16 |
| 50 day SMA | 172.37 | 172.02 | 171.7 |
| 100 day SMA | 209.88 | 211.06 | 212.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.