SystematicIndustries 544541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematic Industries 544541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SystematicIndustries

Strong Daily Stock price targets for SystematicIndustries 544541 are 160.55 and 167.25

Daily Target 1154.97
Daily Target 2159.43
Daily Target 3161.66666666667
Daily Target 4166.13
Daily Target 5168.37

Daily price and volume Systematic Industries

Date Closing Open Range Volume
Fri 13 February 2026 163.90 (0.03%) 160.00 157.20 - 163.90 0.2864 times
Thu 12 February 2026 163.85 (7.09%) 154.00 154.00 - 170.00 0.504 times
Wed 11 February 2026 153.00 (-3.16%) 160.00 153.00 - 160.00 0.3436 times
Tue 10 February 2026 158.00 (3.95%) 155.00 155.00 - 160.00 1.2715 times
Mon 09 February 2026 152.00 (1.33%) 147.50 147.45 - 152.00 0.882 times
Fri 06 February 2026 150.00 (-6.25%) 157.00 150.00 - 157.95 2.1649 times
Thu 05 February 2026 160.00 (-3.64%) 162.75 158.10 - 162.75 0.1947 times
Wed 04 February 2026 166.05 (3.55%) 160.00 157.25 - 171.00 2.4399 times
Tue 03 February 2026 160.35 (0.28%) 175.00 156.10 - 175.00 1.5578 times
Mon 02 February 2026 159.90 (-0.68%) 158.00 158.00 - 161.00 0.3551 times
Sun 01 February 2026 161.00 (5.3%) 160.00 155.15 - 161.90 0.0916 times

Daily chart SystematicIndustries

Weekly price and charts SystematicIndustries

Strong weekly Stock price targets for SystematicIndustries 544541 are 155.68 and 178.23

Weekly Target 1137.9
Weekly Target 2150.9
Weekly Target 3160.45
Weekly Target 4173.45
Weekly Target 5183

Weekly price and volumes for Systematic Industries

Date Closing Open Range Volume
Fri 13 February 2026 163.90 (9.27%) 147.50 147.45 - 170.00 1.5145 times
Fri 06 February 2026 150.00 (-1.9%) 160.00 150.00 - 175.00 3.1346 times
Fri 30 January 2026 152.90 (-2.92%) 157.50 143.80 - 157.50 0.4222 times
Fri 23 January 2026 157.50 (-12.01%) 176.00 157.00 - 176.00 0.9499 times
Wed 14 January 2026 179.00 (0.56%) 176.00 173.55 - 180.00 0.1108 times
Fri 09 January 2026 178.00 (-3.26%) 184.00 174.40 - 189.00 1.219 times
Fri 02 January 2026 184.00 (-2.39%) 190.00 180.00 - 195.00 0.4274 times
Fri 26 December 2025 188.50 (2.59%) 185.00 184.00 - 194.00 1.2084 times
Fri 19 December 2025 183.75 (-3.39%) 190.20 180.00 - 192.95 0.3325 times
Fri 12 December 2025 190.20 (-2.08%) 194.00 185.15 - 195.95 0.6807 times
Fri 05 December 2025 194.25 (-1.77%) 199.00 189.25 - 204.30 0.7177 times

weekly chart SystematicIndustries

Monthly price and charts SystematicIndustries

Strong monthly Stock price targets for SystematicIndustries 544541 are 155.68 and 183.23

Monthly Target 1134.57
Monthly Target 2149.23
Monthly Target 3162.11666666667
Monthly Target 4176.78
Monthly Target 5189.67

Monthly price and volumes Systematic Industries

Date Closing Open Range Volume
Fri 13 February 2026 163.90 (7.19%) 160.00 147.45 - 175.00 0.5415 times
Fri 30 January 2026 152.90 (-15.97%) 183.00 143.80 - 195.00 0.3368 times
Wed 31 December 2025 181.95 (-7.99%) 199.00 180.00 - 204.30 0.37 times
Fri 28 November 2025 197.75 (-12.44%) 225.50 196.00 - 232.00 1.2797 times
Fri 31 October 2025 225.85 (0%) 192.00 192.00 - 247.75 2.472 times
Fri 13 February 2026 (0%) - 0 times

monthly chart SystematicIndustries

DMA SMA EMA moving averages of Systematic Industries 544541

DMA (daily moving average) of Systematic Industries 544541

DMA period DMA value
5 day DMA 158.15
12 day DMA 158.41
20 day DMA 158.77
35 day DMA 169.29
50 day DMA 175.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Systematic Industries 544541

EMA period EMA current EMA prev EMA prev2
5 day EMA160.01158.06155.17
12 day EMA159.42158.6157.64
20 day EMA161.89161.68161.45
35 day EMA168.07168.32168.58
50 day EMA175.9176.39176.9

SMA (simple moving average) of Systematic Industries 544541

SMA period SMA current SMA prev SMA prev2
5 day SMA158.15155.37154.6
12 day SMA158.41157.18156.09
20 day SMA158.77159.52160.18
35 day SMA169.29170.1170.9
50 day SMA175.72176.39177.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme