Login or Join
HomepageJustoRealfintech 544542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justo Realfintech 544542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JustoRealfintech
Strong Daily Stock price targets for JustoRealfintech 544542 are 86.13 and 87.88
| Daily Target 1 | 84.67 |
| Daily Target 2 | 85.83 |
| Daily Target 3 | 86.416666666667 |
| Daily Target 4 | 87.58 |
| Daily Target 5 | 88.17 |
Daily price and volume Justo Realfintech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.00 (1.81%) | 85.25 | 85.25 - 87.00 | 2.1466 times | Thu 12 February 2026 | 85.45 (-0.86%) | 86.50 | 85.40 - 86.50 | 0.2094 times | Wed 11 February 2026 | 86.19 (-0.01%) | 86.19 | 86.19 - 86.19 | 0.0524 times | Tue 10 February 2026 | 86.20 (-1.27%) | 87.00 | 86.20 - 87.00 | 0.5236 times | Mon 09 February 2026 | 87.31 (-0.21%) | 87.00 | 87.00 - 87.50 | 0.9948 times | Fri 06 February 2026 | 87.49 (0.57%) | 86.50 | 85.51 - 87.49 | 1.0995 times | Thu 05 February 2026 | 86.99 (0.52%) | 87.00 | 86.54 - 87.50 | 0.4712 times | Wed 04 February 2026 | 86.54 (-0.53%) | 87.20 | 86.40 - 87.25 | 1.8848 times | Tue 03 February 2026 | 87.00 (0%) | 92.00 | 86.50 - 92.00 | 1.7801 times | Mon 02 February 2026 | 87.00 (-0.1%) | 85.00 | 85.00 - 87.20 | 0.8377 times | Sun 01 February 2026 | 87.09 (-1.26%) | 87.00 | 87.00 - 87.09 | 0.1571 times |
Weekly price and charts JustoRealfintech
Strong weekly Stock price targets for JustoRealfintech 544542 are 85.88 and 88.13
| Weekly Target 1 | 84.33 |
| Weekly Target 2 | 85.67 |
| Weekly Target 3 | 86.583333333333 |
| Weekly Target 4 | 87.92 |
| Weekly Target 5 | 88.83 |
Weekly price and volumes for Justo Realfintech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.00 (-0.56%) | 87.00 | 85.25 - 87.50 | 0.6416 times | Fri 06 February 2026 | 87.49 (-0.8%) | 87.00 | 85.00 - 92.00 | 1.018 times | Fri 30 January 2026 | 88.20 (1.38%) | 89.35 | 85.00 - 99.96 | 0.8298 times | Fri 23 January 2026 | 87.00 (-5.43%) | 90.00 | 74.99 - 93.99 | 1.5483 times | Fri 16 January 2026 | 92.00 (-4.17%) | 90.00 | 81.05 - 98.50 | 1.8306 times | Fri 09 January 2026 | 96.00 (6.67%) | 94.00 | 90.00 - 103.00 | 0.9752 times | Fri 02 January 2026 | 90.00 (-7.22%) | 97.00 | 87.30 - 105.00 | 2.0445 times | Fri 26 December 2025 | 97.00 (-3%) | 95.55 | 93.55 - 109.00 | 0.3764 times | Fri 19 December 2025 | 100.00 (-6.54%) | 106.95 | 96.10 - 108.90 | 0.3935 times | Fri 12 December 2025 | 107.00 (-0.09%) | 106.35 | 96.00 - 109.00 | 0.3422 times | Fri 05 December 2025 | 107.10 (-10.75%) | 114.00 | 93.00 - 116.60 | 0.4962 times |
Monthly price and charts JustoRealfintech
Strong monthly Stock price targets for JustoRealfintech 544542 are 83.5 and 90.5
| Monthly Target 1 | 81 |
| Monthly Target 2 | 84 |
| Monthly Target 3 | 88 |
| Monthly Target 4 | 91 |
| Monthly Target 5 | 95 |
Monthly price and volumes Justo Realfintech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.00 (-1.36%) | 87.00 | 85.00 - 92.00 | 0.4128 times | Fri 30 January 2026 | 88.20 (-0.51%) | 88.00 | 74.99 - 103.00 | 1.3468 times | Wed 31 December 2025 | 88.65 (-26.13%) | 114.00 | 87.30 - 116.60 | 0.8511 times | Thu 27 November 2025 | 120.00 (1.48%) | 118.80 | 115.00 - 125.00 | 0.2511 times | Fri 31 October 2025 | 118.25 (0%) | 122.00 | 112.00 - 136.80 | 2.1383 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JustoRealfintech
Please login to view indicator analysis. or View indicator analysis of JustoRealfintech 544542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Justo Realfintech 544542
DMA (daily moving average) of Justo Realfintech 544542
| DMA period | DMA value |
| 5 day DMA | 86.43 |
| 12 day DMA | 86.87 |
| 20 day DMA | 86.25 |
| 35 day DMA | 89.11 |
| 50 day DMA | 93.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Justo Realfintech 544542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.49 | 86.24 | 86.64 |
| 12 day EMA | 86.81 | 86.78 | 87.02 |
| 20 day EMA | 87.77 | 87.85 | 88.1 |
| 35 day EMA | 91.03 | 91.27 | 91.61 |
| 50 day EMA | 94.59 | 94.9 | 95.29 |
SMA (simple moving average) of Justo Realfintech 544542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.43 | 86.53 | 86.84 |
| 12 day SMA | 86.87 | 86.79 | 87 |
| 20 day SMA | 86.25 | 86.5 | 86.72 |
| 35 day SMA | 89.11 | 89.39 | 89.63 |
| 50 day SMA | 93.01 | 93.59 | 94.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.