JustoRealfintech 544542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Justo Realfintech 544542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JustoRealfintech

Strong Daily Stock price targets for JustoRealfintech 544542 are 93.63 and 104.08

Daily Target 191.75
Daily Target 295.5
Daily Target 3102.2
Daily Target 4105.95
Daily Target 5112.65

Daily price and volume Justo Realfintech

Date Closing Open Range Volume
Tue 16 December 2025 99.25 (-7.24%) 103.10 98.45 - 108.90 1.6071 times
Mon 15 December 2025 107.00 (0%) 106.95 106.95 - 107.00 0.3571 times
Fri 12 December 2025 107.00 (4.39%) 104.00 104.00 - 107.00 0.4464 times
Wed 10 December 2025 102.50 (1.13%) 100.05 100.05 - 102.50 0.7143 times
Tue 09 December 2025 101.35 (-3.01%) 104.00 96.00 - 109.00 1.5179 times
Mon 08 December 2025 104.50 (-2.43%) 106.35 99.00 - 106.35 0.8929 times
Fri 05 December 2025 107.10 (0.71%) 106.55 106.55 - 107.10 0.1786 times
Thu 04 December 2025 106.35 (-1.53%) 103.55 103.55 - 108.00 0.4464 times
Wed 03 December 2025 108.00 (8.6%) 103.55 103.55 - 108.00 0.1786 times
Tue 02 December 2025 99.45 (-14.45%) 116.25 93.00 - 116.25 3.6607 times
Mon 01 December 2025 116.25 (-3.13%) 114.00 112.00 - 116.60 0.7143 times

Daily chart JustoRealfintech

Weekly price and charts JustoRealfintech

Strong weekly Stock price targets for JustoRealfintech 544542 are 93.63 and 104.08

Weekly Target 191.75
Weekly Target 295.5
Weekly Target 3102.2
Weekly Target 4105.95
Weekly Target 5112.65

Weekly price and volumes for Justo Realfintech

Date Closing Open Range Volume
Tue 16 December 2025 99.25 (-7.24%) 106.95 98.45 - 108.90 0.2926 times
Fri 12 December 2025 107.00 (-0.09%) 106.35 96.00 - 109.00 0.5319 times
Fri 05 December 2025 107.10 (-10.75%) 114.00 93.00 - 116.60 0.7713 times
Thu 27 November 2025 120.00 (0%) 124.00 116.20 - 125.00 0.3324 times
Fri 21 November 2025 120.00 (0.63%) 122.00 116.55 - 123.00 0.2793 times
Fri 14 November 2025 119.25 (-0.96%) 118.50 115.00 - 121.90 0.6516 times
Fri 07 November 2025 120.40 (1.82%) 118.80 115.00 - 122.00 0.2926 times
Fri 31 October 2025 118.25 (-7.54%) 128.00 112.00 - 129.45 3.8697 times
Thu 23 October 2025 127.90 (-0.58%) 128.65 125.00 - 130.80 0.492 times
Fri 17 October 2025 128.65 (2.51%) 125.55 123.10 - 133.90 2.4867 times
Fri 10 October 2025 125.50 (0%) 130.00 123.35 - 136.80 3.2181 times

weekly chart JustoRealfintech

Monthly price and charts JustoRealfintech

Strong monthly Stock price targets for JustoRealfintech 544542 are 84.33 and 107.93

Monthly Target 179.35
Monthly Target 289.3
Monthly Target 3102.95
Monthly Target 4112.9
Monthly Target 5126.55

Monthly price and volumes Justo Realfintech

Date Closing Open Range Volume
Tue 16 December 2025 99.25 (-17.29%) 114.00 93.00 - 116.60 0.2899 times
Thu 27 November 2025 120.00 (1.48%) 118.80 115.00 - 125.00 0.2826 times
Fri 31 October 2025 118.25 (0%) 122.00 112.00 - 136.80 2.4275 times
Wed 17 December 2025 (0%) - 0 times

monthly chart JustoRealfintech

DMA SMA EMA moving averages of Justo Realfintech 544542

DMA (daily moving average) of Justo Realfintech 544542

DMA period DMA value
5 day DMA 103.42
12 day DMA 106.56
20 day DMA 112.18
35 day DMA 115.89
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Justo Realfintech 544542

EMA period EMA current EMA prev EMA prev2
5 day EMA103.64105.83105.25
12 day EMA106.97108.37108.62
20 day EMA110.26111.42111.89
35 day EMA114.51115.41115.91
50 day EMA000

SMA (simple moving average) of Justo Realfintech 544542

SMA period SMA current SMA prev SMA prev2
5 day SMA103.42104.47104.49
12 day SMA106.56108.33109.64
20 day SMA112.18113.21113.71
35 day SMA115.89116.73117.27
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme