Login or Join
HomepageJustoRealfintech 544542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justo Realfintech 544542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JustoRealfintech
Strong Daily Stock price targets for JustoRealfintech 544542 are 85.98 and 92.03
| Daily Target 1 | 84.97 |
| Daily Target 2 | 86.98 |
| Daily Target 3 | 91.016666666667 |
| Daily Target 4 | 93.03 |
| Daily Target 5 | 97.07 |
Daily price and volume Justo Realfintech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 89.00 (-8.15%) | 95.05 | 89.00 - 95.05 | 1.3462 times | Wed 12 August 2026 | 96.90 (1.59%) | 99.15 | 96.15 - 99.15 | 1.5385 times | Tue 11 August 2026 | 95.38 (8.39%) | 92.00 | 92.00 - 96.05 | 3.6538 times | Mon 10 August 2026 | 88.00 (-2.22%) | 92.00 | 88.00 - 92.00 | 0.5769 times | Fri 07 August 2026 | 90.00 (-2.16%) | 90.00 | 90.00 - 90.00 | 0.5769 times | Thu 06 August 2026 | 91.99 (6.97%) | 87.20 | 87.20 - 91.99 | 0.7692 times | Tue 04 August 2026 | 86.00 (-4.44%) | 86.00 | 86.00 - 86.00 | 0.1923 times | Mon 03 August 2026 | 90.00 (2.27%) | 90.00 | 90.00 - 90.00 | 0.3846 times | Thu 30 July 2026 | 88.00 (-1.12%) | 88.00 | 88.00 - 88.00 | 0.3846 times | Wed 29 July 2026 | 89.00 (-5.32%) | 90.00 | 89.00 - 91.00 | 0.5769 times | Mon 27 July 2026 | 94.00 (6.82%) | 85.01 | 85.01 - 94.00 | 2.5 times |
Weekly price and charts JustoRealfintech
Strong weekly Stock price targets for JustoRealfintech 544542 are 82.93 and 94.08
| Weekly Target 1 | 80.9 |
| Weekly Target 2 | 84.95 |
| Weekly Target 3 | 92.05 |
| Weekly Target 4 | 96.1 |
| Weekly Target 5 | 103.2 |
Weekly price and volumes for Justo Realfintech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 89.00 (-1.11%) | 92.00 | 88.00 - 99.15 | 0.9046 times | Fri 07 August 2026 | 90.00 (2.27%) | 90.00 | 86.00 - 91.99 | 0.2445 times | Thu 30 July 2026 | 88.00 (0%) | 85.01 | 85.01 - 94.00 | 0.4401 times | Fri 24 July 2026 | 88.00 (10.21%) | 79.00 | 74.00 - 95.00 | 3.6186 times | Fri 17 July 2026 | 79.85 (-4.49%) | 87.19 | 77.55 - 88.99 | 1.5159 times | Fri 10 July 2026 | 83.60 (-0.48%) | 83.00 | 83.00 - 91.45 | 0.3423 times | Fri 03 July 2026 | 84.00 (-1.75%) | 86.00 | 82.90 - 92.50 | 0.489 times | Thu 25 June 2026 | 85.50 (0.56%) | 89.30 | 85.00 - 93.00 | 0.5623 times | Fri 19 June 2026 | 85.02 (-6.57%) | 92.00 | 85.00 - 95.00 | 0.7824 times | Fri 12 June 2026 | 91.00 (-5.21%) | 97.50 | 90.00 - 97.50 | 1.1002 times | Fri 05 June 2026 | 96.00 (0.73%) | 102.40 | 94.00 - 102.40 | 0.5623 times |
Monthly price and charts JustoRealfintech
Strong monthly Stock price targets for JustoRealfintech 544542 are 80.93 and 94.08
| Monthly Target 1 | 78.23 |
| Monthly Target 2 | 83.62 |
| Monthly Target 3 | 91.383333333333 |
| Monthly Target 4 | 96.77 |
| Monthly Target 5 | 104.53 |
Monthly price and volumes Justo Realfintech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 89.00 (1.14%) | 90.00 | 86.00 - 99.15 | 0.1504 times | Thu 30 July 2026 | 88.00 (0%) | 92.50 | 74.00 - 95.00 | 0.8288 times | Tue 30 June 2026 | 88.00 (-7.66%) | 102.40 | 85.00 - 102.40 | 0.4032 times | Fri 29 May 2026 | 95.30 (-6.57%) | 102.00 | 95.15 - 117.90 | 0.3936 times | Wed 29 April 2026 | 102.00 (37.84%) | 76.30 | 76.30 - 123.00 | 0.8064 times | Mon 30 March 2026 | 74.00 (-29%) | 101.05 | 72.00 - 105.60 | 1.616 times | Fri 27 February 2026 | 104.23 (18.17%) | 87.00 | 81.09 - 121.50 | 2.1184 times | Fri 30 January 2026 | 88.20 (-0.51%) | 88.00 | 74.99 - 103.00 | 2.0256 times | Wed 31 December 2025 | 88.65 (-26.13%) | 114.00 | 87.30 - 116.60 | 1.28 times | Thu 27 November 2025 | 120.00 (1.48%) | 118.80 | 115.00 - 125.00 | 0.3776 times | Fri 31 October 2025 | 118.25 (0%) | 122.00 | 112.00 - 136.80 | 3.216 times |
Indicator Analysis of JustoRealfintech
Please login to view indicator analysis. or View indicator analysis of JustoRealfintech 544542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Justo Realfintech 544542
DMA (daily moving average) of Justo Realfintech 544542
| DMA period | DMA value |
| 5 day DMA | 91.86 |
| 12 day DMA | 90.52 |
| 20 day DMA | 88.08 |
| 35 day DMA | 87.34 |
| 50 day DMA | 89.85 |
| 100 day DMA | 94.77 |
| 150 day DMA | 93.89 |
| 200 day DMA |
EMA (exponential moving average) of Justo Realfintech 544542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.72 | 93.08 | 91.17 |
| 12 day EMA | 90.37 | 90.62 | 89.48 |
| 20 day EMA | 89.53 | 89.59 | 88.82 |
| 35 day EMA | 90.11 | 90.18 | 89.78 |
| 50 day EMA | 90.92 | 91 | 90.76 |
SMA (simple moving average) of Justo Realfintech 544542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.86 | 92.45 | 90.27 |
| 12 day SMA | 90.52 | 90.27 | 89.93 |
| 20 day SMA | 88.08 | 88.01 | 87.34 |
| 35 day SMA | 87.34 | 87.4 | 87.23 |
| 50 day SMA | 89.85 | 90.03 | 90.03 |
| 100 day SMA | 94.77 | 95.01 | 95.23 |
| 150 day SMA | 93.89 | 94.01 | 94.07 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.