Login or Join
HomepageBmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BmwVentures
Strong Daily Stock price targets for BmwVentures 544543 are 53.53 and 54.95
| Daily Target 1 | 52.41 |
| Daily Target 2 | 53.22 |
| Daily Target 3 | 53.826666666667 |
| Daily Target 4 | 54.64 |
| Daily Target 5 | 55.25 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.04 (-1.03%) | 53.01 | 53.01 - 54.43 | 0.9184 times | Thu 10 September 2026 | 54.60 (0.85%) | 55.49 | 54.21 - 55.49 | 0.1757 times | Wed 09 September 2026 | 54.14 (-1.04%) | 55.80 | 53.94 - 55.80 | 1.1069 times | Tue 08 September 2026 | 54.71 (-1.21%) | 55.35 | 54.45 - 55.35 | 0.7987 times | Mon 07 September 2026 | 55.38 (0.18%) | 54.25 | 54.25 - 55.69 | 0.8628 times | Fri 04 September 2026 | 55.28 (0.18%) | 54.52 | 54.52 - 55.87 | 1.9875 times | Thu 03 September 2026 | 55.18 (0.22%) | 55.24 | 55.17 - 55.80 | 0.869 times | Wed 02 September 2026 | 55.06 (-0.74%) | 55.73 | 54.59 - 55.78 | 1.2281 times | Tue 01 September 2026 | 55.47 (-1.89%) | 57.69 | 55.05 - 57.69 | 0.6397 times | Mon 31 August 2026 | 56.54 (-0.09%) | 56.50 | 56.48 - 58.00 | 1.4131 times | Fri 28 August 2026 | 56.59 (-0.3%) | 57.00 | 56.50 - 57.45 | 0.6924 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures 544543 are 52.13 and 54.92
| Weekly Target 1 | 51.49 |
| Weekly Target 2 | 52.77 |
| Weekly Target 3 | 54.283333333333 |
| Weekly Target 4 | 55.56 |
| Weekly Target 5 | 57.07 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.04 (-2.24%) | 54.25 | 53.01 - 55.80 | 0.8198 times | Fri 04 September 2026 | 55.28 (-2.31%) | 56.50 | 54.52 - 58.00 | 1.3026 times | Fri 28 August 2026 | 56.59 (-1.24%) | 57.42 | 56.42 - 58.50 | 0.8667 times | Fri 21 August 2026 | 57.30 (0.21%) | 57.25 | 56.52 - 59.98 | 0.9503 times | Fri 14 August 2026 | 57.18 (-3.72%) | 59.01 | 57.10 - 60.45 | 1.2184 times | Fri 07 August 2026 | 59.39 (4.78%) | 58.99 | 56.21 - 62.00 | 1.6158 times | Fri 31 July 2026 | 56.68 (0.46%) | 56.42 | 55.36 - 60.90 | 1.5146 times | Fri 24 July 2026 | 56.42 (-2.59%) | 57.50 | 56.01 - 58.37 | 0.5572 times | Fri 17 July 2026 | 57.92 (-1.01%) | 57.90 | 57.00 - 60.00 | 0.757 times | Fri 10 July 2026 | 58.51 (1.86%) | 59.25 | 57.25 - 59.99 | 0.3977 times | Fri 03 July 2026 | 57.44 (-1.1%) | 57.02 | 56.00 - 59.25 | 1.3602 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures 544543 are 51.19 and 55.87
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 54.913333333333 |
| Monthly Target 4 | 56.82 |
| Monthly Target 5 | 59.59 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.04 (-4.42%) | 57.69 | 53.01 - 57.69 | 0.2269 times | Mon 31 August 2026 | 56.54 (-0.25%) | 58.99 | 56.21 - 62.00 | 0.6163 times | Fri 31 July 2026 | 56.68 (-1.06%) | 57.29 | 55.36 - 60.90 | 0.5001 times | Tue 30 June 2026 | 57.29 (-4.25%) | 61.49 | 56.01 - 64.43 | 0.5228 times | Fri 29 May 2026 | 59.83 (-6.53%) | 64.73 | 56.70 - 66.99 | 0.4909 times | Thu 30 April 2026 | 64.01 (31.6%) | 48.12 | 48.12 - 67.52 | 1.1129 times | Mon 30 March 2026 | 48.64 (-21.32%) | 58.00 | 48.05 - 62.80 | 1.6322 times | Fri 27 February 2026 | 61.82 (16.05%) | 53.00 | 53.00 - 63.38 | 1.4847 times | Fri 30 January 2026 | 53.27 (-5.35%) | 56.00 | 49.50 - 58.64 | 1.2006 times | Wed 31 December 2025 | 56.28 (-13.34%) | 64.28 | 53.66 - 64.58 | 2.2126 times | Fri 28 November 2025 | 64.94 (-1.38%) | 64.69 | 62.01 - 72.89 | 3.784 times |
Indicator Analysis of BmwVentures
Please login to view indicator analysis. or View indicator analysis of BmwVentures 544543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw Ventures 544543
DMA (daily moving average) of Bmw Ventures 544543
| DMA period | DMA value |
| 5 day DMA | 54.57 |
| 12 day DMA | 55.31 |
| 20 day DMA | 56.08 |
| 35 day DMA | 56.94 |
| 50 day DMA | 57.21 |
| 100 day DMA | 59.15 |
| 150 day DMA | 58.69 |
| 200 day DMA | 58.58 |
EMA (exponential moving average) of Bmw Ventures 544543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.53 | 54.77 | 54.86 |
| 12 day EMA | 55.22 | 55.44 | 55.59 |
| 20 day EMA | 55.8 | 55.98 | 56.13 |
| 35 day EMA | 56.41 | 56.55 | 56.67 |
| 50 day EMA | 56.99 | 57.11 | 57.21 |
SMA (simple moving average) of Bmw Ventures 544543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.57 | 54.82 | 54.94 |
| 12 day SMA | 55.31 | 55.53 | 55.73 |
| 20 day SMA | 56.08 | 56.24 | 56.39 |
| 35 day SMA | 56.94 | 57.01 | 57.07 |
| 50 day SMA | 57.21 | 57.28 | 57.34 |
| 100 day SMA | 59.15 | 59.21 | 59.27 |
| 150 day SMA | 58.69 | 58.7 | 58.7 |
| 200 day SMA | 58.58 | 58.67 | 58.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.