BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BmwVentures

Strong Daily Stock price targets for BmwVentures 544543 are 52.49 and 55.89

Daily Target 151.86
Daily Target 253.11
Daily Target 355.256666666667
Daily Target 456.51
Daily Target 558.66

Daily price and volume Bmw Ventures

Date Closing Open Range Volume
Tue 24 March 2026 54.37 (-1.02%) 55.49 54.00 - 57.40 1.7312 times
Mon 23 March 2026 54.93 (-5.86%) 56.89 54.57 - 57.27 0.8584 times
Fri 20 March 2026 58.35 (-0.29%) 58.68 58.00 - 59.33 0.1464 times
Thu 19 March 2026 58.52 (-1.71%) 59.00 58.00 - 59.24 0.3631 times
Wed 18 March 2026 59.54 (-0.23%) 58.47 58.47 - 60.51 0.3864 times
Tue 17 March 2026 59.68 (-0.57%) 60.90 59.31 - 60.90 0.5434 times
Mon 16 March 2026 60.02 (-1.69%) 60.51 58.58 - 62.10 1.4767 times
Fri 13 March 2026 61.05 (6.25%) 57.90 56.00 - 62.80 3.3046 times
Thu 12 March 2026 57.46 (0.19%) 55.95 55.65 - 58.03 0.4669 times
Wed 11 March 2026 57.35 (-0.47%) 57.30 56.20 - 57.76 0.723 times
Tue 10 March 2026 57.62 (4.84%) 55.45 55.45 - 59.00 0.6455 times

Daily chart BmwVentures

Weekly price and charts BmwVentures

Strong weekly Stock price targets for BmwVentures 544543 are 52.49 and 55.89

Weekly Target 151.86
Weekly Target 253.11
Weekly Target 355.256666666667
Weekly Target 456.51
Weekly Target 558.66

Weekly price and volumes for Bmw Ventures

Date Closing Open Range Volume
Tue 24 March 2026 54.37 (-6.82%) 56.89 54.00 - 57.40 0.6897 times
Fri 20 March 2026 58.35 (-4.42%) 60.51 58.00 - 62.10 0.7766 times
Fri 13 March 2026 61.05 (8.55%) 54.95 54.00 - 62.80 1.5263 times
Fri 06 March 2026 56.24 (-9.03%) 58.00 54.00 - 59.53 0.7175 times
Fri 27 February 2026 61.82 (4.36%) 58.15 57.75 - 63.38 1.3045 times
Fri 20 February 2026 59.24 (2.12%) 56.41 56.41 - 62.50 0.6287 times
Fri 13 February 2026 58.01 (-3.19%) 60.60 56.96 - 62.60 1.4184 times
Fri 06 February 2026 59.92 (12.48%) 53.00 53.00 - 61.00 1.2155 times
Fri 30 January 2026 53.27 (-5.73%) 56.52 52.90 - 56.71 0.4593 times
Fri 23 January 2026 56.51 (10.48%) 49.50 49.50 - 58.03 1.2637 times
Fri 16 January 2026 51.15 (-5.58%) 52.81 50.18 - 54.17 0.8591 times

weekly chart BmwVentures

Monthly price and charts BmwVentures

Strong monthly Stock price targets for BmwVentures 544543 are 49.79 and 58.59

Monthly Target 148.26
Monthly Target 251.31
Monthly Target 357.056666666667
Monthly Target 460.11
Monthly Target 565.86

Monthly price and volumes Bmw Ventures

Date Closing Open Range Volume
Tue 24 March 2026 54.37 (-12.05%) 58.00 54.00 - 62.80 0.3731 times
Fri 27 February 2026 61.82 (16.05%) 53.00 53.00 - 63.38 0.4593 times
Fri 30 January 2026 53.27 (-5.35%) 56.00 49.50 - 58.64 0.3714 times
Wed 31 December 2025 56.28 (-13.34%) 64.28 53.66 - 64.58 0.6844 times
Fri 28 November 2025 64.94 (-1.38%) 64.69 62.01 - 72.89 1.1705 times
Fri 31 October 2025 65.85 (0%) 72.20 55.89 - 72.20 2.9414 times
Tue 24 March 2026 (0%) - 0 times

monthly chart BmwVentures

DMA SMA EMA moving averages of Bmw Ventures 544543

DMA (daily moving average) of Bmw Ventures 544543

DMA period DMA value
5 day DMA 57.14
12 day DMA 57.82
20 day DMA 58.34
35 day DMA 58.62
50 day DMA 57.23
100 day DMA 59.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Bmw Ventures 544543

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4857.5358.83
12 day EMA57.5758.1558.73
20 day EMA57.8458.2158.56
35 day EMA57.5157.757.86
50 day EMA57.0757.1857.27

SMA (simple moving average) of Bmw Ventures 544543

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1458.259.22
12 day SMA57.8257.9858.17
20 day SMA58.3458.6258.84
35 day SMA58.6258.6558.61
50 day SMA57.2357.2357.23
100 day SMA59.8960.0160.13
150 day SMA
200 day SMA
Back to top | Use Dark Theme