Login or Join
HomepageTelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telge Projects 544544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelgeProjects
Strong Daily Stock price targets for TelgeProjects 544544 are 159.75 and 161.25
| Daily Target 1 | 159.5 |
| Daily Target 2 | 160 |
| Daily Target 3 | 161 |
| Daily Target 4 | 161.5 |
| Daily Target 5 | 162.5 |
Daily price and volume Telge Projects
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 160.50 (0.16%) | 162.00 | 160.50 - 162.00 | 0.1852 times | Wed 12 August 2026 | 160.25 (-4.98%) | 170.00 | 160.25 - 170.00 | 0.463 times | Tue 11 August 2026 | 168.65 (4.75%) | 161.00 | 153.55 - 168.65 | 0.2778 times | Mon 10 August 2026 | 161.00 (-1.86%) | 165.00 | 158.15 - 165.00 | 0.5556 times | Thu 06 August 2026 | 164.05 (0.74%) | 161.05 | 161.00 - 170.90 | 0.463 times | Wed 05 August 2026 | 162.85 (-4.21%) | 171.65 | 162.50 - 171.65 | 1.2963 times | Tue 04 August 2026 | 170.00 (4.29%) | 155.00 | 155.00 - 170.00 | 3.6111 times | Mon 03 August 2026 | 163.00 (-1.39%) | 157.10 | 157.05 - 163.00 | 1.8519 times | Fri 31 July 2026 | 165.30 (-5%) | 166.05 | 165.30 - 166.05 | 0.8333 times | Thu 30 July 2026 | 174.00 (-4.92%) | 188.80 | 174.00 - 189.00 | 0.463 times | Wed 29 July 2026 | 183.00 (4.99%) | 182.80 | 176.00 - 183.00 | 2.1296 times |
Weekly price and charts TelgeProjects
Strong weekly Stock price targets for TelgeProjects 544544 are 148.8 and 165.25
| Weekly Target 1 | 144.9 |
| Weekly Target 2 | 152.7 |
| Weekly Target 3 | 161.35 |
| Weekly Target 4 | 169.15 |
| Weekly Target 5 | 177.8 |
Weekly price and volumes for Telge Projects
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 160.50 (-2.16%) | 165.00 | 153.55 - 170.00 | 0.1126 times | Thu 06 August 2026 | 164.05 (-0.76%) | 157.10 | 155.00 - 171.65 | 0.5489 times | Fri 31 July 2026 | 165.30 (0.33%) | 164.75 | 158.00 - 189.00 | 0.5841 times | Fri 24 July 2026 | 164.75 (-3.37%) | 175.95 | 161.25 - 187.95 | 0.5982 times | Fri 17 July 2026 | 170.50 (18.4%) | 151.05 | 147.90 - 174.10 | 0.8797 times | Fri 10 July 2026 | 144.00 (2.31%) | 139.95 | 126.35 - 144.00 | 0.4222 times | Fri 03 July 2026 | 140.75 (-6.32%) | 150.00 | 136.00 - 158.70 | 0.8656 times | Thu 25 June 2026 | 150.25 (38.48%) | 113.00 | 108.25 - 163.50 | 3.582 times | Thu 18 June 2026 | 108.50 (-2.95%) | 112.00 | 108.50 - 112.00 | 0.197 times | Fri 12 June 2026 | 111.80 (7.6%) | 103.85 | 100.00 - 120.90 | 2.2097 times | Fri 05 June 2026 | 103.90 (1.86%) | 102.85 | 99.90 - 106.00 | 0.3026 times |
Monthly price and charts TelgeProjects
Strong monthly Stock price targets for TelgeProjects 544544 are 157.03 and 175.13
| Monthly Target 1 | 143.8 |
| Monthly Target 2 | 152.15 |
| Monthly Target 3 | 161.9 |
| Monthly Target 4 | 170.25 |
| Monthly Target 5 | 180 |
Monthly price and volumes Telge Projects
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 160.50 (-2.9%) | 157.10 | 153.55 - 171.65 | 0.3544 times | Fri 31 July 2026 | 165.30 (9.47%) | 153.00 | 126.35 - 189.00 | 1.4367 times | Tue 30 June 2026 | 151.00 (48.04%) | 102.85 | 99.90 - 163.50 | 3.7293 times | Fri 29 May 2026 | 102.00 (-8.11%) | 109.00 | 98.30 - 118.50 | 0.6146 times | Thu 30 April 2026 | 111.00 (15.63%) | 96.00 | 83.00 - 119.00 | 0.4148 times | Mon 30 March 2026 | 96.00 (3.23%) | 95.89 | 77.05 - 99.00 | 0.2338 times | Fri 27 February 2026 | 93.00 (-7%) | 99.00 | 87.99 - 105.00 | 0.4299 times | Thu 29 January 2026 | 100.00 (-7.41%) | 108.00 | 100.00 - 108.00 | 0.2526 times | Wed 31 December 2025 | 108.00 (-5.76%) | 114.60 | 101.00 - 124.00 | 0.8258 times | Fri 28 November 2025 | 114.60 (-2.88%) | 116.80 | 105.00 - 116.80 | 1.7081 times | Fri 31 October 2025 | 118.00 (0%) | 113.00 | 103.40 - 128.40 | 1.5385 times |
Indicator Analysis of TelgeProjects
Please login to view indicator analysis. or View indicator analysis of TelgeProjects 544544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telge Projects 544544
DMA (daily moving average) of Telge Projects 544544
| DMA period | DMA value |
| 5 day DMA | 162.89 |
| 12 day DMA | 167.24 |
| 20 day DMA | 169.49 |
| 35 day DMA | 159.33 |
| 50 day DMA | 143.62 |
| 100 day DMA | 123.06 |
| 150 day DMA | 116.57 |
| 200 day DMA |
EMA (exponential moving average) of Telge Projects 544544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.79 | 163.94 | 165.78 |
| 12 day EMA | 164.71 | 165.48 | 166.43 |
| 20 day EMA | 162.98 | 163.24 | 163.55 |
| 35 day EMA | 153.72 | 153.32 | 152.91 |
| 50 day EMA | 142.3 | 141.56 | 140.8 |
SMA (simple moving average) of Telge Projects 544544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.89 | 163.36 | 165.31 |
| 12 day SMA | 167.24 | 167.7 | 168.08 |
| 20 day SMA | 169.49 | 169.39 | 169.17 |
| 35 day SMA | 159.33 | 157.88 | 156.41 |
| 50 day SMA | 143.62 | 142.45 | 141.37 |
| 100 day SMA | 123.06 | 122.39 | 121.69 |
| 150 day SMA | 116.57 | 116.25 | 115.92 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.