Login or Join
HomepageTrualtBioenergy 544545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trualt Bioenergy 544545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrualtBioenergy
Strong Daily Stock price targets for TrualtBioenergy 544545 are 423.53 and 437.88
| Daily Target 1 | 419.98 |
| Daily Target 2 | 427.07 |
| Daily Target 3 | 434.33333333333 |
| Daily Target 4 | 441.42 |
| Daily Target 5 | 448.68 |
Daily price and volume Trualt Bioenergy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 434.15 (-0.46%) | 435.50 | 427.25 - 441.60 | 0.2247 times | Wed 11 February 2026 | 436.15 (-1.59%) | 440.50 | 435.00 - 450.00 | 0.4483 times | Tue 10 February 2026 | 443.20 (1.63%) | 436.00 | 432.85 - 445.90 | 0.869 times | Mon 09 February 2026 | 436.10 (1%) | 431.80 | 428.45 - 444.50 | 1.717 times | Fri 06 February 2026 | 431.80 (5.85%) | 405.00 | 403.80 - 445.00 | 1.4755 times | Thu 05 February 2026 | 407.95 (6.63%) | 390.00 | 378.45 - 410.00 | 1.2143 times | Wed 04 February 2026 | 382.60 (-5.32%) | 394.55 | 365.05 - 395.70 | 2.3953 times | Tue 03 February 2026 | 404.10 (6.33%) | 380.05 | 380.05 - 411.00 | 0.7969 times | Mon 02 February 2026 | 380.05 (0.7%) | 373.35 | 362.75 - 388.85 | 0.4414 times | Sun 01 February 2026 | 377.40 (-0.93%) | 375.65 | 366.35 - 390.35 | 0.4177 times | Fri 30 January 2026 | 380.95 (0.73%) | 378.20 | 369.05 - 385.40 | 0.5538 times |
Weekly price and charts TrualtBioenergy
Strong weekly Stock price targets for TrualtBioenergy 544545 are 430.7 and 453.45
| Weekly Target 1 | 414.38 |
| Weekly Target 2 | 424.27 |
| Weekly Target 3 | 437.13333333333 |
| Weekly Target 4 | 447.02 |
| Weekly Target 5 | 459.88 |
Weekly price and volumes for Trualt Bioenergy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 434.15 (0.54%) | 431.80 | 427.25 - 450.00 | 1.07 times | Fri 06 February 2026 | 431.80 (13.35%) | 375.65 | 362.75 - 445.00 | 2.2133 times | Fri 30 January 2026 | 380.95 (19.03%) | 316.20 | 310.70 - 385.40 | 0.7935 times | Fri 23 January 2026 | 320.05 (-13.48%) | 370.05 | 318.00 - 373.10 | 0.6902 times | Fri 16 January 2026 | 369.90 (-2.17%) | 378.55 | 364.00 - 378.55 | 0.5263 times | Fri 09 January 2026 | 378.10 (-7.89%) | 410.00 | 371.50 - 410.00 | 0.829 times | Fri 02 January 2026 | 410.50 (1.97%) | 400.00 | 393.75 - 417.00 | 0.5144 times | Fri 26 December 2025 | 402.55 (-1.35%) | 408.95 | 384.05 - 420.55 | 0.8612 times | Fri 19 December 2025 | 408.05 (0.21%) | 407.20 | 402.00 - 433.45 | 0.9982 times | Fri 12 December 2025 | 407.20 (-3.14%) | 420.00 | 388.80 - 424.90 | 1.5038 times | Fri 05 December 2025 | 420.40 (-5.54%) | 449.50 | 399.25 - 449.50 | 2.2116 times |
Monthly price and charts TrualtBioenergy
Strong monthly Stock price targets for TrualtBioenergy 544545 are 398.45 and 485.7
| Monthly Target 1 | 328.38 |
| Monthly Target 2 | 381.27 |
| Monthly Target 3 | 415.63333333333 |
| Monthly Target 4 | 468.52 |
| Monthly Target 5 | 502.88 |
Monthly price and volumes Trualt Bioenergy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 434.15 (13.97%) | 375.65 | 362.75 - 450.00 | 0.26 times | Fri 30 January 2026 | 380.95 (-5.76%) | 404.25 | 310.70 - 417.00 | 0.2488 times | Wed 31 December 2025 | 404.25 (-9.17%) | 449.50 | 384.05 - 449.50 | 0.4581 times | Fri 28 November 2025 | 445.05 (-0.54%) | 447.00 | 401.75 - 488.00 | 1.3327 times | Fri 31 October 2025 | 447.45 (0%) | 531.15 | 440.00 - 534.70 | 2.7005 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TrualtBioenergy
Please login to view indicator analysis. or View indicator analysis of TrualtBioenergy 544545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trualt Bioenergy 544545
DMA (daily moving average) of Trualt Bioenergy 544545
| DMA period | DMA value |
| 5 day DMA | 436.28 |
| 12 day DMA | 407.72 |
| 20 day DMA | 383.51 |
| 35 day DMA | 387.58 |
| 50 day DMA | 394.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trualt Bioenergy 544545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.31 | 428.39 | 424.51 |
| 12 day EMA | 411.61 | 407.51 | 402.3 |
| 20 day EMA | 401.09 | 397.61 | 393.56 |
| 35 day EMA | 398.42 | 396.32 | 393.98 |
| 50 day EMA | 402.36 | 401.06 | 399.63 |
SMA (simple moving average) of Trualt Bioenergy 544545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.28 | 431.04 | 420.33 |
| 12 day SMA | 407.72 | 401 | 392.44 |
| 20 day SMA | 383.51 | 380.08 | 376.84 |
| 35 day SMA | 387.58 | 386.79 | 385.89 |
| 50 day SMA | 394.45 | 394.37 | 394.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.