Login or Join
HomepageJinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinkushalIndustries
Strong Daily Stock price targets for JinkushalIndustries 544547 are 99.08 and 105.88
| Daily Target 1 | 93.58 |
| Daily Target 2 | 97.77 |
| Daily Target 3 | 100.38333333333 |
| Daily Target 4 | 104.57 |
| Daily Target 5 | 107.18 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 101.95 (2.41%) | 96.20 | 96.20 - 103.00 | 0.6499 times | Fri 03 July 2026 | 99.55 (-4.96%) | 102.00 | 99.55 - 102.00 | 0.2779 times | Thu 02 July 2026 | 104.75 (-1.97%) | 109.90 | 101.55 - 109.90 | 1.4439 times | Wed 01 July 2026 | 106.85 (-4.97%) | 113.90 | 106.85 - 113.90 | 3.5819 times | Tue 30 June 2026 | 112.44 (3.19%) | 105.65 | 103.52 - 113.30 | 1.8176 times | Mon 29 June 2026 | 108.96 (3.77%) | 103.95 | 103.95 - 109.00 | 0.3517 times | Thu 25 June 2026 | 105.00 (-1.87%) | 109.80 | 105.00 - 109.80 | 0.2212 times | Wed 24 June 2026 | 107.00 (-0.72%) | 107.78 | 107.00 - 108.54 | 0.5372 times | Tue 23 June 2026 | 107.78 (-0.2%) | 111.45 | 105.50 - 112.85 | 0.7601 times | Mon 22 June 2026 | 108.00 (-2.75%) | 110.00 | 106.50 - 110.00 | 0.3584 times | Fri 19 June 2026 | 111.05 (-1.14%) | 112.33 | 107.02 - 112.90 | 0.6525 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries 544547 are 99.08 and 105.88
| Weekly Target 1 | 93.58 |
| Weekly Target 2 | 97.77 |
| Weekly Target 3 | 100.38333333333 |
| Weekly Target 4 | 104.57 |
| Weekly Target 5 | 107.18 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 101.95 (2.41%) | 96.20 | 96.20 - 103.00 | 0.0773 times | Fri 03 July 2026 | 99.55 (-5.19%) | 103.95 | 99.55 - 113.90 | 0.8886 times | Thu 25 June 2026 | 105.00 (-5.45%) | 110.00 | 105.00 - 112.85 | 0.2232 times | Fri 19 June 2026 | 111.05 (8.04%) | 107.50 | 99.00 - 118.40 | 3.7716 times | Fri 12 June 2026 | 102.79 (3.73%) | 104.00 | 93.61 - 104.04 | 0.9248 times | Fri 05 June 2026 | 99.09 (9.89%) | 94.67 | 87.55 - 99.12 | 1.0518 times | Fri 29 May 2026 | 90.17 (4.85%) | 83.85 | 81.80 - 90.30 | 0.7219 times | Fri 22 May 2026 | 86.00 (3.28%) | 82.50 | 80.15 - 86.31 | 0.1336 times | Fri 15 May 2026 | 83.27 (-7.57%) | 89.89 | 82.00 - 89.89 | 0.8401 times | Fri 08 May 2026 | 90.09 (0.19%) | 88.15 | 87.40 - 97.22 | 1.3671 times | Thu 30 April 2026 | 89.92 (-5.61%) | 95.26 | 88.00 - 95.38 | 4.7827 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries 544547 are 90.23 and 107.93
| Monthly Target 1 | 86.32 |
| Monthly Target 2 | 94.13 |
| Monthly Target 3 | 104.01666666667 |
| Monthly Target 4 | 111.83 |
| Monthly Target 5 | 121.72 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 101.95 (-9.33%) | 113.90 | 96.20 - 113.90 | 0.0281 times | Tue 30 June 2026 | 112.44 (24.7%) | 94.67 | 87.55 - 118.40 | 0.2469 times | Fri 29 May 2026 | 90.17 (0.28%) | 88.15 | 80.15 - 97.22 | 0.1214 times | Thu 30 April 2026 | 89.92 (90.99%) | 51.75 | 50.00 - 115.64 | 2.2391 times | Mon 30 March 2026 | 47.08 (-27.77%) | 62.99 | 45.45 - 63.00 | 0.7233 times | Fri 27 February 2026 | 65.18 (-10.02%) | 70.25 | 64.05 - 79.75 | 0.3853 times | Fri 30 January 2026 | 72.44 (-18.29%) | 89.35 | 64.98 - 93.88 | 0.6345 times | Wed 31 December 2025 | 88.65 (-22.98%) | 116.00 | 84.30 - 118.00 | 0.8364 times | Fri 28 November 2025 | 115.10 (4.83%) | 110.90 | 108.10 - 124.90 | 2.9204 times | Fri 31 October 2025 | 109.80 (0%) | 116.00 | 105.70 - 125.00 | 1.8645 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Please login to view indicator analysis. or View indicator analysis of JinkushalIndustries 544547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkushal Industries 544547
DMA (daily moving average) of Jinkushal Industries 544547
| DMA period | DMA value |
| 5 day DMA | 105.11 |
| 12 day DMA | 107.14 |
| 20 day DMA | 105.73 |
| 35 day DMA | 98.18 |
| 50 day DMA | 95.79 |
| 100 day DMA | 80.08 |
| 150 day DMA | 84.29 |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries 544547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.78 | 104.7 | 107.27 |
| 12 day EMA | 105.15 | 105.73 | 106.85 |
| 20 day EMA | 103.95 | 104.16 | 104.65 |
| 35 day EMA | 101.2 | 101.16 | 101.25 |
| 50 day EMA | 97.07 | 96.87 | 96.76 |
SMA (simple moving average) of Jinkushal Industries 544547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.11 | 106.51 | 107.6 |
| 12 day SMA | 107.14 | 108.5 | 109.6 |
| 20 day SMA | 105.73 | 105.59 | 105.33 |
| 35 day SMA | 98.18 | 97.7 | 97.24 |
| 50 day SMA | 95.79 | 95.86 | 96.07 |
| 100 day SMA | 80.08 | 79.84 | 79.6 |
| 150 day SMA | 84.29 | 84.35 | 84.46 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.