Login or Join
HomepageJinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinkushalIndustries
Strong Daily Stock price targets for JinkushalIndustries 544547 are 100.11 and 105.45
| Daily Target 1 | 95.8 |
| Daily Target 2 | 99.07 |
| Daily Target 3 | 101.13666666667 |
| Daily Target 4 | 104.41 |
| Daily Target 5 | 106.48 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 102.35 (4.13%) | 97.86 | 97.86 - 103.20 | 0.353 times | Thu 20 August 2026 | 98.29 (2.84%) | 97.00 | 95.50 - 100.00 | 1.633 times | Wed 19 August 2026 | 95.58 (-2.08%) | 97.00 | 95.50 - 97.50 | 0.1318 times | Tue 18 August 2026 | 97.61 (1.35%) | 95.36 | 94.36 - 99.45 | 0.5095 times | Mon 17 August 2026 | 96.31 (-3.74%) | 96.07 | 95.10 - 98.00 | 0.1422 times | Fri 14 August 2026 | 100.05 (0.44%) | 98.15 | 98.15 - 101.05 | 0.4635 times | Thu 13 August 2026 | 99.61 (-0.13%) | 97.11 | 97.00 - 101.95 | 1.1434 times | Wed 12 August 2026 | 99.74 (2.29%) | 96.01 | 96.01 - 100.75 | 4.1189 times | Tue 11 August 2026 | 97.51 (-0.5%) | 98.00 | 96.01 - 98.70 | 0.5103 times | Mon 10 August 2026 | 98.00 (-3.7%) | 103.22 | 97.00 - 103.22 | 0.9943 times | Fri 07 August 2026 | 101.77 (4.54%) | 98.80 | 98.80 - 102.20 | 0.1448 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries 544547 are 98.36 and 107.2
| Weekly Target 1 | 91.13 |
| Weekly Target 2 | 96.74 |
| Weekly Target 3 | 99.97 |
| Weekly Target 4 | 105.58 |
| Weekly Target 5 | 108.81 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 102.35 (2.3%) | 96.07 | 94.36 - 103.20 | 1.0438 times | Fri 14 August 2026 | 100.05 (-1.69%) | 103.22 | 96.01 - 103.22 | 2.7251 times | Fri 07 August 2026 | 101.77 (5.79%) | 98.51 | 94.36 - 102.20 | 0.8242 times | Fri 31 July 2026 | 96.20 (-1.84%) | 97.85 | 94.25 - 102.50 | 0.2748 times | Fri 24 July 2026 | 98.00 (0.36%) | 97.65 | 91.15 - 99.85 | 0.7311 times | Fri 17 July 2026 | 97.65 (-1.26%) | 101.00 | 93.50 - 103.35 | 0.1801 times | Fri 10 July 2026 | 98.90 (-0.65%) | 96.20 | 94.65 - 103.00 | 0.2793 times | Fri 03 July 2026 | 99.55 (-5.19%) | 103.95 | 99.55 - 113.90 | 0.7172 times | Thu 25 June 2026 | 105.00 (-5.45%) | 110.00 | 105.00 - 112.85 | 0.1801 times | Fri 19 June 2026 | 111.05 (8.04%) | 107.50 | 99.00 - 118.40 | 3.0442 times | Fri 12 June 2026 | 102.79 (3.73%) | 104.00 | 93.61 - 104.04 | 0.7464 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries 544547 are 98.36 and 107.22
| Monthly Target 1 | 91.12 |
| Monthly Target 2 | 96.73 |
| Monthly Target 3 | 99.976666666667 |
| Monthly Target 4 | 105.59 |
| Monthly Target 5 | 108.84 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 102.35 (6.39%) | 98.51 | 94.36 - 103.22 | 0.2676 times | Fri 31 July 2026 | 96.20 (-14.44%) | 113.90 | 91.15 - 113.90 | 0.115 times | Tue 30 June 2026 | 112.44 (24.7%) | 94.67 | 87.55 - 118.40 | 0.2929 times | Fri 29 May 2026 | 90.17 (0.28%) | 88.15 | 80.15 - 97.22 | 0.144 times | Thu 30 April 2026 | 89.92 (90.99%) | 51.75 | 50.00 - 115.64 | 2.6562 times | Mon 30 March 2026 | 47.08 (-27.77%) | 62.99 | 45.45 - 63.00 | 0.8581 times | Fri 27 February 2026 | 65.18 (-10.02%) | 70.25 | 64.05 - 79.75 | 0.457 times | Fri 30 January 2026 | 72.44 (-18.29%) | 89.35 | 64.98 - 93.88 | 0.7527 times | Wed 31 December 2025 | 88.65 (-22.98%) | 116.00 | 84.30 - 118.00 | 0.9921 times | Fri 28 November 2025 | 115.10 (4.83%) | 110.90 | 108.10 - 124.90 | 3.4643 times | Fri 31 October 2025 | 109.80 (0%) | 116.00 | 105.70 - 125.00 | 2.2118 times |
Indicator Analysis of JinkushalIndustries
Please login to view indicator analysis. or View indicator analysis of JinkushalIndustries 544547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkushal Industries 544547
DMA (daily moving average) of Jinkushal Industries 544547
| DMA period | DMA value |
| 5 day DMA | 98.03 |
| 12 day DMA | 98.68 |
| 20 day DMA | 98.28 |
| 35 day DMA | 98.09 |
| 50 day DMA | 101.14 |
| 100 day DMA | 91.98 |
| 150 day DMA | 83.7 |
| 200 day DMA | 89.29 |
EMA (exponential moving average) of Jinkushal Industries 544547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.19 | 97.61 | 97.27 |
| 12 day EMA | 98.64 | 97.96 | 97.9 |
| 20 day EMA | 98.6 | 98.2 | 98.19 |
| 35 day EMA | 99.61 | 99.45 | 99.52 |
| 50 day EMA | 100.47 | 100.39 | 100.48 |
SMA (simple moving average) of Jinkushal Industries 544547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.03 | 97.57 | 97.83 |
| 12 day SMA | 98.68 | 98.4 | 98.28 |
| 20 day SMA | 98.28 | 98.07 | 98.05 |
| 35 day SMA | 98.09 | 98.16 | 98.41 |
| 50 day SMA | 101.14 | 100.98 | 100.99 |
| 100 day SMA | 91.98 | 91.46 | 90.99 |
| 150 day SMA | 83.7 | 83.58 | 83.5 |
| 200 day SMA | 89.29 | 89.35 | 89.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.