Login or Join
HomepageJinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinkushalIndustries
Strong Daily Stock price targets for JinkushalIndustries 544547 are 84.6 and 88.49
| Daily Target 1 | 83.77 |
| Daily Target 2 | 85.42 |
| Daily Target 3 | 87.656666666667 |
| Daily Target 4 | 89.31 |
| Daily Target 5 | 91.55 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 87.08 (-3.34%) | 89.89 | 86.00 - 89.89 | 0.3415 times | Fri 08 May 2026 | 90.09 (-2.08%) | 88.32 | 87.40 - 90.19 | 0.3595 times | Thu 07 May 2026 | 92.00 (-0.38%) | 87.74 | 87.74 - 95.90 | 0.8423 times | Wed 06 May 2026 | 92.35 (-0.28%) | 90.05 | 90.05 - 97.22 | 0.5583 times | Tue 05 May 2026 | 92.61 (5%) | 90.96 | 90.96 - 92.61 | 0.3252 times | Mon 04 May 2026 | 88.20 (-1.91%) | 88.15 | 88.10 - 89.92 | 0.0617 times | Thu 30 April 2026 | 89.92 (-1.35%) | 88.55 | 88.40 - 91.00 | 0.3887 times | Wed 29 April 2026 | 91.15 (-0.92%) | 90.16 | 88.25 - 93.90 | 0.1051 times | Tue 28 April 2026 | 92.00 (1.28%) | 88.00 | 88.00 - 95.38 | 1.0424 times | Mon 27 April 2026 | 90.84 (-4.64%) | 95.26 | 90.50 - 95.26 | 5.9753 times | Fri 24 April 2026 | 95.26 (-4.78%) | 95.04 | 95.04 - 99.85 | 7.0253 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries 544547 are 84.6 and 88.49
| Weekly Target 1 | 83.77 |
| Weekly Target 2 | 85.42 |
| Weekly Target 3 | 87.656666666667 |
| Weekly Target 4 | 89.31 |
| Weekly Target 5 | 91.55 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 87.08 (-3.34%) | 89.89 | 86.00 - 89.89 | 0.0295 times | Fri 08 May 2026 | 90.09 (0.19%) | 88.15 | 87.40 - 97.22 | 0.1855 times | Thu 30 April 2026 | 89.92 (-5.61%) | 95.26 | 88.00 - 95.38 | 0.6489 times | Fri 24 April 2026 | 95.26 (-0.12%) | 101.70 | 95.04 - 115.64 | 3.2286 times | Fri 17 April 2026 | 95.37 (74.13%) | 55.00 | 55.00 - 95.37 | 3.4892 times | Fri 10 April 2026 | 54.77 (-3.22%) | 56.29 | 54.35 - 58.30 | 0.2289 times | Thu 02 April 2026 | 56.59 (15.89%) | 48.06 | 45.79 - 58.00 | 0.3442 times | Fri 27 March 2026 | 48.83 (-6.13%) | 50.80 | 45.45 - 52.56 | 0.6026 times | Fri 20 March 2026 | 52.02 (-5.98%) | 53.75 | 50.25 - 54.96 | 0.7811 times | Fri 13 March 2026 | 55.33 (-0.11%) | 54.80 | 50.00 - 58.28 | 0.4615 times | Fri 06 March 2026 | 55.39 (-15.02%) | 62.99 | 54.20 - 63.00 | 0.3547 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries 544547 are 80.93 and 92.15
| Monthly Target 1 | 78.88 |
| Monthly Target 2 | 82.98 |
| Monthly Target 3 | 90.1 |
| Monthly Target 4 | 94.2 |
| Monthly Target 5 | 101.32 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 87.08 (-3.16%) | 88.15 | 86.00 - 97.22 | 0.052 times | Thu 30 April 2026 | 89.92 (90.99%) | 51.75 | 50.00 - 115.64 | 1.8531 times | Mon 30 March 2026 | 47.08 (-27.77%) | 62.99 | 45.45 - 63.00 | 0.5986 times | Fri 27 February 2026 | 65.18 (-10.02%) | 70.25 | 64.05 - 79.75 | 0.3189 times | Fri 30 January 2026 | 72.44 (-18.29%) | 89.35 | 64.98 - 93.88 | 0.5251 times | Wed 31 December 2025 | 88.65 (-22.98%) | 116.00 | 84.30 - 118.00 | 0.6922 times | Fri 28 November 2025 | 115.10 (4.83%) | 110.90 | 108.10 - 124.90 | 2.417 times | Fri 31 October 2025 | 109.80 (0%) | 116.00 | 105.70 - 125.00 | 1.5431 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Please login to view indicator analysis. or View indicator analysis of JinkushalIndustries 544547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkushal Industries 544547
DMA (daily moving average) of Jinkushal Industries 544547
| DMA period | DMA value |
| 5 day DMA | 90.83 |
| 12 day DMA | 91.8 |
| 20 day DMA | 90.16 |
| 35 day DMA | 73.94 |
| 50 day DMA | 69.44 |
| 100 day DMA | 76.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries 544547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.86 | 91.25 | 91.83 |
| 12 day EMA | 89.78 | 90.27 | 90.3 |
| 20 day EMA | 86.32 | 86.24 | 85.83 |
| 35 day EMA | 80.33 | 79.93 | 79.33 |
| 50 day EMA | 71.48 | 70.84 | 70.05 |
SMA (simple moving average) of Jinkushal Industries 544547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.83 | 91.05 | 91.02 |
| 12 day SMA | 91.8 | 93.31 | 94.98 |
| 20 day SMA | 90.16 | 88.56 | 86.81 |
| 35 day SMA | 73.94 | 72.92 | 71.93 |
| 50 day SMA | 69.44 | 69.09 | 68.64 |
| 100 day SMA | 76.12 | 76.35 | 76.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.