JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong Daily Stock price targets for JinkushalIndustries 544547 are 108.63 and 114.08

Daily Target 1107.6
Daily Target 2109.65
Daily Target 3113.05
Daily Target 4115.1
Daily Target 5118.5

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Fri 05 December 2025 111.70 (-4.12%) 116.20 111.00 - 116.45 0.9766 times
Thu 04 December 2025 116.50 (6.1%) 109.85 108.10 - 118.00 1.8006 times
Wed 03 December 2025 109.80 (-0.99%) 108.00 108.00 - 111.60 0.172 times
Tue 02 December 2025 110.90 (-1.11%) 112.55 110.70 - 112.90 0.3164 times
Mon 01 December 2025 112.15 (-2.56%) 116.00 112.00 - 116.00 0.7041 times
Fri 28 November 2025 115.10 (2.72%) 110.05 108.10 - 117.00 3.2538 times
Thu 27 November 2025 112.05 (0.36%) 112.05 111.50 - 113.10 0.2843 times
Wed 26 November 2025 111.65 (-0.18%) 112.20 111.10 - 112.60 0.7036 times
Tue 25 November 2025 111.85 (0.36%) 111.40 111.00 - 113.15 1.1091 times
Mon 24 November 2025 111.45 (-3.63%) 115.25 110.55 - 115.25 0.6796 times
Fri 21 November 2025 115.65 (-4.93%) 120.70 115.15 - 120.70 1.3531 times

Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries 544547 are 104.85 and 114.85

Weekly Target 1102.57
Weekly Target 2107.13
Weekly Target 3112.56666666667
Weekly Target 4117.13
Weekly Target 5122.57

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Fri 05 December 2025 111.70 (-2.95%) 116.00 108.00 - 118.00 0.3932 times
Fri 28 November 2025 115.10 (-0.48%) 115.25 108.10 - 117.00 0.5972 times
Fri 21 November 2025 115.65 (-2.03%) 118.30 115.15 - 124.90 1.8303 times
Fri 14 November 2025 118.05 (0.3%) 117.05 110.40 - 123.80 1.516 times
Fri 07 November 2025 117.70 (7.19%) 110.90 110.55 - 121.70 1.0326 times
Fri 31 October 2025 109.80 (-4.4%) 122.05 108.80 - 125.00 1.6666 times
Thu 23 October 2025 114.85 (7.59%) 107.30 106.35 - 115.00 0.39 times
Fri 17 October 2025 106.75 (-3.52%) 110.00 106.05 - 113.15 0.4515 times
Fri 10 October 2025 110.65 (0%) 116.00 105.70 - 118.80 1.1226 times
Sat 06 December 2025 (0%) - 0 times

weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries 544547 are 104.85 and 114.85

Monthly Target 1102.57
Monthly Target 2107.13
Monthly Target 3112.56666666667
Monthly Target 4117.13
Monthly Target 5122.57

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Fri 05 December 2025 111.70 (-2.95%) 116.00 108.00 - 118.00 0.1311 times
Fri 28 November 2025 115.10 (4.83%) 110.90 108.10 - 124.90 1.6587 times
Fri 31 October 2025 109.80 (0%) 116.00 105.70 - 125.00 1.2102 times
Sat 06 December 2025 (0%) - 0 times

monthly chart JinkushalIndustries

DMA SMA EMA moving averages of Jinkushal Industries 544547

DMA (daily moving average) of Jinkushal Industries 544547

DMA period DMA value
5 day DMA 112.21
12 day DMA 113.37
20 day DMA 114.73
35 day DMA 113.99
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries 544547

EMA period EMA current EMA prev EMA prev2
5 day EMA112.7113.2111.55
12 day EMA113.31113.6113.07
20 day EMA113.63113.83113.55
35 day EMA113.54113.65113.48
50 day EMA000

SMA (simple moving average) of Jinkushal Industries 544547

SMA period SMA current SMA prev SMA prev2
5 day SMA112.21112.89112
12 day SMA113.37113.85114.08
20 day SMA114.73115115.11
35 day SMA113.99113.89113.72
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme