Login or Join
HomepageJinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinkushalIndustries
Strong Daily Stock price targets for JinkushalIndustries 544547 are 83.25 and 87.24
| Daily Target 1 | 80.5 |
| Daily Target 2 | 82 |
| Daily Target 3 | 84.49 |
| Daily Target 4 | 85.99 |
| Daily Target 5 | 88.48 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.50 (0.51%) | 82.99 | 82.99 - 86.98 | 0.9323 times | Tue 12 May 2026 | 83.08 (-4.59%) | 86.13 | 83.00 - 87.90 | 0.8534 times | Mon 11 May 2026 | 87.08 (-3.34%) | 89.89 | 86.00 - 89.89 | 0.9406 times | Fri 08 May 2026 | 90.09 (-2.08%) | 88.32 | 87.40 - 90.19 | 0.9903 times | Thu 07 May 2026 | 92.00 (-0.38%) | 87.74 | 87.74 - 95.90 | 2.3201 times | Wed 06 May 2026 | 92.35 (-0.28%) | 90.05 | 90.05 - 97.22 | 1.5377 times | Tue 05 May 2026 | 92.61 (5%) | 90.96 | 90.96 - 92.61 | 0.8957 times | Mon 04 May 2026 | 88.20 (-1.91%) | 88.15 | 88.10 - 89.92 | 0.17 times | Thu 30 April 2026 | 89.92 (-1.35%) | 88.55 | 88.40 - 91.00 | 1.0705 times | Wed 29 April 2026 | 91.15 (-0.92%) | 90.16 | 88.25 - 93.90 | 0.2894 times | Tue 28 April 2026 | 92.00 (1.28%) | 88.00 | 88.00 - 95.38 | 2.871 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries 544547 are 79.8 and 86.7
| Weekly Target 1 | 78.56 |
| Weekly Target 2 | 81.03 |
| Weekly Target 3 | 85.46 |
| Weekly Target 4 | 87.93 |
| Weekly Target 5 | 92.36 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.50 (-7.31%) | 89.89 | 82.99 - 89.89 | 0.085 times | Fri 08 May 2026 | 90.09 (0.19%) | 88.15 | 87.40 - 97.22 | 0.1844 times | Thu 30 April 2026 | 89.92 (-5.61%) | 95.26 | 88.00 - 95.38 | 0.6453 times | Fri 24 April 2026 | 95.26 (-0.12%) | 101.70 | 95.04 - 115.64 | 3.2106 times | Fri 17 April 2026 | 95.37 (74.13%) | 55.00 | 55.00 - 95.37 | 3.4698 times | Fri 10 April 2026 | 54.77 (-3.22%) | 56.29 | 54.35 - 58.30 | 0.2276 times | Thu 02 April 2026 | 56.59 (15.89%) | 48.06 | 45.79 - 58.00 | 0.3423 times | Fri 27 March 2026 | 48.83 (-6.13%) | 50.80 | 45.45 - 52.56 | 0.5993 times | Fri 20 March 2026 | 52.02 (-5.98%) | 53.75 | 50.25 - 54.96 | 0.7768 times | Fri 13 March 2026 | 55.33 (-0.11%) | 54.80 | 50.00 - 58.28 | 0.4589 times | Fri 06 March 2026 | 55.39 (-15.02%) | 62.99 | 54.20 - 63.00 | 0.3527 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries 544547 are 76.13 and 90.36
| Monthly Target 1 | 73.67 |
| Monthly Target 2 | 78.59 |
| Monthly Target 3 | 87.903333333333 |
| Monthly Target 4 | 92.82 |
| Monthly Target 5 | 102.13 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.50 (-7.14%) | 88.15 | 82.99 - 97.22 | 0.0654 times | Thu 30 April 2026 | 89.92 (90.99%) | 51.75 | 50.00 - 115.64 | 1.85 times | Mon 30 March 2026 | 47.08 (-27.77%) | 62.99 | 45.45 - 63.00 | 0.5976 times | Fri 27 February 2026 | 65.18 (-10.02%) | 70.25 | 64.05 - 79.75 | 0.3183 times | Fri 30 January 2026 | 72.44 (-18.29%) | 89.35 | 64.98 - 93.88 | 0.5243 times | Wed 31 December 2025 | 88.65 (-22.98%) | 116.00 | 84.30 - 118.00 | 0.691 times | Fri 28 November 2025 | 115.10 (4.83%) | 110.90 | 108.10 - 124.90 | 2.4129 times | Fri 31 October 2025 | 109.80 (0%) | 116.00 | 105.70 - 125.00 | 1.5405 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Please login to view indicator analysis. or View indicator analysis of JinkushalIndustries 544547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkushal Industries 544547
DMA (daily moving average) of Jinkushal Industries 544547
| DMA period | DMA value |
| 5 day DMA | 87.15 |
| 12 day DMA | 89.4 |
| 20 day DMA | 92.47 |
| 35 day DMA | 75.71 |
| 50 day DMA | 70.11 |
| 100 day DMA | 75.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries 544547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.23 | 87.6 | 89.86 |
| 12 day EMA | 87.94 | 88.75 | 89.78 |
| 20 day EMA | 85.77 | 86.01 | 86.32 |
| 35 day EMA | 80.4 | 80.22 | 80.05 |
| 50 day EMA | 71.58 | 71.09 | 70.6 |
SMA (simple moving average) of Jinkushal Industries 544547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.15 | 88.92 | 90.83 |
| 12 day SMA | 89.4 | 90.38 | 91.8 |
| 20 day SMA | 92.47 | 91.58 | 90.16 |
| 35 day SMA | 75.71 | 74.84 | 73.94 |
| 50 day SMA | 70.11 | 69.77 | 69.44 |
| 100 day SMA | 75.61 | 75.86 | 76.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.