JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong Daily Stock price targets for JinkushalIndustries 544547 are 50.49 and 52.89

Daily Target 148.56
Daily Target 250.02
Daily Target 350.96
Daily Target 452.42
Daily Target 553.36

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Mon 23 March 2026 51.48 (-1.04%) 50.80 49.50 - 51.90 0.2687 times
Fri 20 March 2026 52.02 (2.1%) 51.70 50.50 - 53.43 2.1723 times
Thu 19 March 2026 50.95 (-4.3%) 52.34 50.52 - 52.78 1.4893 times
Wed 18 March 2026 53.24 (3.58%) 51.90 51.28 - 53.66 0.7597 times
Tue 17 March 2026 51.40 (-0.02%) 51.96 50.25 - 51.96 0.7669 times
Mon 16 March 2026 51.41 (-7.08%) 53.75 50.25 - 54.96 1.8479 times
Fri 13 March 2026 55.33 (0.45%) 53.37 51.00 - 58.28 1.0487 times
Thu 12 March 2026 55.08 (1.92%) 52.00 51.32 - 56.24 0.9521 times
Wed 11 March 2026 54.04 (-0.7%) 53.94 53.89 - 55.60 0.2298 times
Tue 10 March 2026 54.42 (1.93%) 53.50 53.37 - 54.77 0.4646 times
Mon 09 March 2026 53.39 (-3.61%) 54.80 50.00 - 54.80 1.4616 times

Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries 544547 are 50.49 and 52.89

Weekly Target 148.56
Weekly Target 250.02
Weekly Target 350.96
Weekly Target 452.42
Weekly Target 553.36

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Mon 23 March 2026 51.48 (-1.04%) 50.80 49.50 - 51.90 0.0696 times
Fri 20 March 2026 52.02 (-5.98%) 53.75 50.25 - 54.96 1.8224 times
Fri 13 March 2026 55.33 (-0.11%) 54.80 50.00 - 58.28 1.0766 times
Fri 06 March 2026 55.39 (-15.02%) 62.99 54.20 - 63.00 0.8275 times
Fri 27 February 2026 65.18 (-6.05%) 69.38 64.05 - 69.38 0.3477 times
Fri 20 February 2026 69.38 (1.54%) 68.31 65.04 - 70.09 0.2566 times
Fri 13 February 2026 68.33 (-10.67%) 76.65 67.73 - 76.65 1.3733 times
Fri 06 February 2026 76.49 (5.59%) 70.25 67.80 - 79.75 1.0989 times
Fri 30 January 2026 72.44 (-1.2%) 73.00 64.98 - 81.70 1.7321 times
Fri 23 January 2026 73.32 (-13.08%) 85.00 72.80 - 85.00 1.3952 times
Fri 16 January 2026 84.35 (-0.65%) 85.00 82.17 - 86.00 0.3838 times

weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries 544547 are 43.74 and 57.24

Monthly Target 141.16
Monthly Target 246.32
Monthly Target 354.66
Monthly Target 459.82
Monthly Target 568.16

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Mon 23 March 2026 51.48 (-21.02%) 62.99 49.50 - 63.00 0.4008 times
Fri 27 February 2026 65.18 (-10.02%) 70.25 64.05 - 79.75 0.3248 times
Fri 30 January 2026 72.44 (-18.29%) 89.35 64.98 - 93.88 0.535 times
Wed 31 December 2025 88.65 (-22.98%) 116.00 84.30 - 118.00 0.7051 times
Fri 28 November 2025 115.10 (4.83%) 110.90 108.10 - 124.90 2.4622 times
Fri 31 October 2025 109.80 (0%) 116.00 105.70 - 125.00 1.572 times
Tue 24 March 2026 (0%) - 0 times

monthly chart JinkushalIndustries

DMA SMA EMA moving averages of Jinkushal Industries 544547

DMA (daily moving average) of Jinkushal Industries 544547

DMA period DMA value
5 day DMA 51.82
12 day DMA 53.18
20 day DMA 57.17
35 day DMA 63.27
50 day DMA 67.83
100 day DMA 87.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries 544547

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0352.352.44
12 day EMA54.0954.5655.02
20 day EMA57.0657.6558.24
35 day EMA62.3763.0163.66
50 day EMA67.9468.6169.29

SMA (simple moving average) of Jinkushal Industries 544547

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8251.852.47
12 day SMA53.1853.6354.3
20 day SMA57.1758.0658.85
35 day SMA63.2763.7864.37
50 day SMA67.8368.5169.22
100 day SMA87.2587.988.56
150 day SMA
200 day SMA
Back to top | Use Dark Theme