Login or Join
HomepageGujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujaratPeanut
Strong Daily Stock price targets for GujaratPeanut 544548 are 78.49 and 78.49
| Daily Target 1 | 78.49 |
| Daily Target 2 | 78.49 |
| Daily Target 3 | 78.49 |
| Daily Target 4 | 78.49 |
| Daily Target 5 | 78.49 |
Daily price and volume Gujarat Peanut
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 78.49 (4.65%) | 78.49 | 78.49 - 78.49 | 0.099 times | Fri 04 September 2026 | 75.00 (-3.28%) | 75.08 | 75.00 - 75.08 | 0.198 times | Thu 03 September 2026 | 77.54 (-0.53%) | 75.02 | 75.00 - 77.54 | 0.396 times | Wed 02 September 2026 | 77.95 (-3.17%) | 76.30 | 72.00 - 81.00 | 3.9604 times | Tue 01 September 2026 | 80.50 (11.88%) | 70.99 | 70.00 - 80.50 | 3.7624 times | Fri 28 August 2026 | 71.95 (4.28%) | 71.95 | 71.95 - 71.95 | 0.099 times | Wed 26 August 2026 | 69.00 (2.19%) | 66.60 | 66.00 - 69.00 | 0.297 times | Fri 21 August 2026 | 67.52 (-2.71%) | 69.15 | 67.50 - 69.15 | 0.5941 times | Thu 20 August 2026 | 69.40 (-1.56%) | 69.40 | 69.40 - 69.40 | 0.099 times | Wed 19 August 2026 | 70.50 (0.64%) | 71.94 | 70.50 - 72.00 | 0.495 times | Mon 17 August 2026 | 70.05 (-2.03%) | 71.49 | 69.00 - 71.49 | 0.396 times |
Weekly price and charts GujaratPeanut
Strong weekly Stock price targets for GujaratPeanut 544548 are 78.49 and 78.49
| Weekly Target 1 | 78.49 |
| Weekly Target 2 | 78.49 |
| Weekly Target 3 | 78.49 |
| Weekly Target 4 | 78.49 |
| Weekly Target 5 | 78.49 |
Weekly price and volumes for Gujarat Peanut
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 78.49 (4.65%) | 78.49 | 78.49 - 78.49 | 0.0346 times | Fri 04 September 2026 | 75.00 (4.24%) | 70.99 | 70.00 - 81.00 | 2.9066 times | Fri 28 August 2026 | 71.95 (6.56%) | 66.60 | 66.00 - 71.95 | 0.1384 times | Fri 21 August 2026 | 67.52 (-5.57%) | 71.49 | 67.50 - 72.00 | 0.5536 times | Thu 13 August 2026 | 71.50 (-8.19%) | 74.00 | 69.15 - 74.00 | 0.346 times | Fri 07 August 2026 | 77.88 (4.68%) | 74.99 | 73.00 - 78.00 | 1.0727 times | Fri 31 July 2026 | 74.40 (-0.8%) | 72.00 | 70.20 - 78.00 | 2.0761 times | Fri 24 July 2026 | 75.00 (-6.25%) | 78.99 | 71.00 - 79.90 | 1.5917 times | Fri 17 July 2026 | 80.00 (6.68%) | 74.00 | 74.00 - 80.00 | 1.2111 times | Tue 07 July 2026 | 74.99 (2.1%) | 72.00 | 72.00 - 74.99 | 0.0692 times | Thu 02 July 2026 | 73.45 (-0.68%) | 72.10 | 68.30 - 75.99 | 0.5882 times |
Monthly price and charts GujaratPeanut
Strong monthly Stock price targets for GujaratPeanut 544548 are 74.25 and 85.25
| Monthly Target 1 | 65.5 |
| Monthly Target 2 | 71.99 |
| Monthly Target 3 | 76.496666666667 |
| Monthly Target 4 | 82.99 |
| Monthly Target 5 | 87.5 |
Monthly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 78.49 (9.09%) | 70.99 | 70.00 - 81.00 | 0.3718 times | Fri 28 August 2026 | 71.95 (-3.29%) | 74.99 | 66.00 - 78.00 | 0.2668 times | Fri 31 July 2026 | 74.40 (6.21%) | 73.99 | 68.30 - 80.00 | 0.6868 times | Tue 30 June 2026 | 70.05 (-16.61%) | 95.50 | 70.05 - 95.50 | 0.4287 times | Fri 29 May 2026 | 84.00 (4.14%) | 82.80 | 77.99 - 89.15 | 1.4917 times | Thu 30 April 2026 | 80.66 (8.59%) | 74.00 | 69.00 - 88.00 | 0.8749 times | Mon 30 March 2026 | 74.28 (-14.62%) | 84.89 | 72.00 - 84.90 | 1.168 times | Fri 27 February 2026 | 87.00 (5.45%) | 87.00 | 81.70 - 89.00 | 0.6649 times | Fri 30 January 2026 | 82.50 (-8.84%) | 90.01 | 79.95 - 93.46 | 2.0254 times | Wed 31 December 2025 | 90.50 (-0.35%) | 91.00 | 86.05 - 94.00 | 2.021 times | Fri 28 November 2025 | 90.82 (12.26%) | 80.50 | 80.03 - 99.54 | 3.6352 times |
Indicator Analysis of GujaratPeanut
Please login to view indicator analysis. or View indicator analysis of GujaratPeanut 544548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Peanut 544548
DMA (daily moving average) of Gujarat Peanut 544548
| DMA period | DMA value |
| 5 day DMA | 77.9 |
| 12 day DMA | 73.28 |
| 20 day DMA | 73.29 |
| 35 day DMA | 73.86 |
| 50 day DMA | 76.03 |
| 100 day DMA | 77.9 |
| 150 day DMA | 81.05 |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Peanut 544548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.57 | 75.61 | 75.91 |
| 12 day EMA | 74.86 | 74.2 | 74.05 |
| 20 day EMA | 74.45 | 74.03 | 73.93 |
| 35 day EMA | 75.24 | 75.05 | 75.05 |
| 50 day EMA | 76.66 | 76.59 | 76.66 |
SMA (simple moving average) of Gujarat Peanut 544548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.9 | 76.59 | 75.39 |
| 12 day SMA | 73.28 | 72.62 | 72.54 |
| 20 day SMA | 73.29 | 73.01 | 73.01 |
| 35 day SMA | 73.86 | 73.76 | 74.01 |
| 50 day SMA | 76.03 | 76.14 | 76.33 |
| 100 day SMA | 77.9 | 77.98 | 78.1 |
| 150 day SMA | 81.05 | 81.11 | 81.19 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.