Earkart 544549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earkart 544549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earkart

Strong Daily Stock price targets for Earkart 544549 are 147 and 149

Daily Target 1146.67
Daily Target 2147.33
Daily Target 3148.66666666667
Daily Target 4149.33
Daily Target 5150.67

Daily price and volume Earkart

Date Closing Open Range Volume
Fri 08 May 2026 148.00 (-7.5%) 150.00 148.00 - 150.00 0.7207 times
Thu 07 May 2026 160.00 (14.2%) 160.00 160.00 - 160.00 0.0901 times
Wed 06 May 2026 140.10 (-3.38%) 140.10 140.10 - 140.10 0.0901 times
Tue 05 May 2026 145.00 (-0.68%) 137.15 137.00 - 146.00 0.7207 times
Mon 04 May 2026 146.00 (-5.19%) 152.95 146.00 - 153.00 0.2703 times
Thu 30 April 2026 154.00 (6.21%) 154.50 154.00 - 154.50 0.2703 times
Wed 29 April 2026 145.00 (3.53%) 148.30 145.00 - 150.00 0.5405 times
Mon 27 April 2026 140.05 (-5.85%) 140.05 140.00 - 140.05 0.1802 times
Tue 21 April 2026 148.75 (0%) 148.75 148.75 - 148.75 0.1802 times
Mon 20 April 2026 148.75 (16.62%) 131.00 131.00 - 149.00 6.9369 times
Fri 17 April 2026 127.55 (2.04%) 127.60 127.50 - 127.60 0.3604 times

Daily chart Earkart

Weekly price and charts Earkart

Strong weekly Stock price targets for Earkart 544549 are 131 and 154

Weekly Target 1125.33
Weekly Target 2136.67
Weekly Target 3148.33333333333
Weekly Target 4159.67
Weekly Target 5171.33

Weekly price and volumes for Earkart

Date Closing Open Range Volume
Fri 08 May 2026 148.00 (-3.9%) 152.95 137.00 - 160.00 0.1689 times
Thu 30 April 2026 154.00 (3.53%) 140.05 140.00 - 154.50 0.0885 times
Tue 21 April 2026 148.75 (16.62%) 131.00 131.00 - 149.00 0.6356 times
Fri 17 April 2026 127.55 (1.23%) 126.00 120.05 - 127.60 0.1689 times
Fri 10 April 2026 126.00 (3.28%) 121.00 120.00 - 147.00 1.2872 times
Thu 02 April 2026 122.00 (1.67%) 120.00 120.00 - 122.00 0.0402 times
Wed 25 March 2026 120.00 (-1.72%) 119.00 119.00 - 120.00 0.4264 times
Thu 19 March 2026 122.10 (-13.1%) 114.50 114.50 - 122.50 0.0322 times
Wed 11 March 2026 140.50 (-3.83%) 128.00 128.00 - 153.95 0.0644 times
Wed 04 March 2026 146.10 (-1.95%) 148.90 120.00 - 160.00 7.0877 times
Thu 26 February 2026 149.00 (0%) 149.00 149.00 - 149.00 0.008 times

weekly chart Earkart

Monthly price and charts Earkart

Strong monthly Stock price targets for Earkart 544549 are 131 and 154

Monthly Target 1125.33
Monthly Target 2136.67
Monthly Target 3148.33333333333
Monthly Target 4159.67
Monthly Target 5171.33

Monthly price and volumes Earkart

Date Closing Open Range Volume
Fri 08 May 2026 148.00 (-3.9%) 152.95 137.00 - 160.00 0.0568 times
Thu 30 April 2026 154.00 (28.33%) 120.00 120.00 - 154.50 0.7442 times
Mon 30 March 2026 120.00 (-19.46%) 148.90 114.50 - 160.00 2.5629 times
Thu 26 February 2026 149.00 (-6.32%) 162.20 145.00 - 165.40 0.0785 times
Thu 29 January 2026 159.05 (6.89%) 146.00 145.60 - 177.35 0.1922 times
Wed 31 December 2025 148.80 (-18.24%) 180.00 148.80 - 188.50 0.3897 times
Thu 27 November 2025 182.00 (-23.17%) 235.00 182.00 - 243.15 0.5683 times
Fri 31 October 2025 236.90 (0%) 149.35 149.35 - 265.95 3.4073 times
Tue 12 May 2026 (0%) - 0 times

monthly chart Earkart

DMA SMA EMA moving averages of Earkart 544549

DMA (daily moving average) of Earkart 544549

DMA period DMA value
5 day DMA 147.82
12 day DMA 144.02
20 day DMA 135.8
35 day DMA 136.12
50 day DMA 143.52
100 day DMA 164.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Earkart 544549

EMA period EMA current EMA prev EMA prev2
5 day EMA148.71149.06143.59
12 day EMA143.94143.2140.15
20 day EMA141.1140.37138.3
35 day EMA142.87142.57141.54
50 day EMA145.52145.42144.83

SMA (simple moving average) of Earkart 544549

SMA period SMA current SMA prev SMA prev2
5 day SMA147.82149.02146.02
12 day SMA144.02141.93138.6
20 day SMA135.8134.45132.45
35 day SMA136.12136.18135.98
50 day SMA143.52143.82143.87
100 day SMA164.35165.06165.54
150 day SMA
200 day SMA
Back to top | Use Dark Theme