Earkart 544549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earkart 544549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earkart

Strong Daily Stock price targets for Earkart 544549 are 174.05 and 174.05

Daily Target 1174.05
Daily Target 2174.05
Daily Target 3174.05
Daily Target 4174.05
Daily Target 5174.05

Daily price and volume Earkart

Date Closing Open Range Volume
Mon 15 December 2025 174.05 (-0.26%) 174.05 174.05 - 174.05 0.1042 times
Fri 12 December 2025 174.50 (4.9%) 158.05 158.05 - 174.50 1.4583 times
Thu 11 December 2025 166.35 (-5%) 166.35 166.35 - 166.35 5.1042 times
Wed 10 December 2025 175.10 (-2.72%) 171.50 171.00 - 186.00 1.25 times
Tue 09 December 2025 180.00 (-2.17%) 180.00 180.00 - 180.00 0.1042 times
Mon 08 December 2025 184.00 (2.22%) 188.00 184.00 - 188.50 0.625 times
Thu 04 December 2025 180.00 (2.86%) 175.00 175.00 - 183.00 0.8333 times
Tue 02 December 2025 175.00 (-2.78%) 175.00 175.00 - 175.00 0.2083 times
Mon 01 December 2025 180.00 (-1.1%) 180.00 180.00 - 180.00 0.1042 times
Thu 27 November 2025 182.00 (-4.71%) 186.00 182.00 - 186.00 0.2083 times
Wed 26 November 2025 191.00 (4.66%) 182.05 182.05 - 191.00 0.4167 times

Daily chart Earkart

Weekly price and charts Earkart

Strong weekly Stock price targets for Earkart 544549 are 174.05 and 174.05

Weekly Target 1174.05
Weekly Target 2174.05
Weekly Target 3174.05
Weekly Target 4174.05
Weekly Target 5174.05

Weekly price and volumes for Earkart

Date Closing Open Range Volume
Mon 15 December 2025 174.05 (-0.26%) 174.05 174.05 - 174.05 0.0074 times
Fri 12 December 2025 174.50 (-3.06%) 188.00 158.05 - 188.50 0.6088 times
Thu 04 December 2025 180.00 (-1.1%) 180.00 175.00 - 183.00 0.0817 times
Thu 27 November 2025 182.00 (-6.52%) 195.00 182.00 - 195.00 0.1707 times
Fri 21 November 2025 194.70 (-11.54%) 209.10 194.60 - 209.10 0.245 times
Fri 14 November 2025 220.10 (-7.33%) 231.00 205.00 - 231.00 0.3489 times
Fri 07 November 2025 237.50 (0.25%) 235.00 213.95 - 243.15 0.3267 times
Fri 31 October 2025 236.90 (2.55%) 218.00 198.10 - 237.00 0.9651 times
Thu 23 October 2025 231.00 (-9.94%) 265.95 222.75 - 265.95 0.9354 times
Fri 17 October 2025 256.50 (41.4%) 190.45 180.95 - 257.10 6.3103 times
Fri 10 October 2025 181.40 (0%) 149.35 149.35 - 181.40 1.1359 times

weekly chart Earkart

Monthly price and charts Earkart

Strong monthly Stock price targets for Earkart 544549 are 150.83 and 181.28

Monthly Target 1143.08
Monthly Target 2158.57
Monthly Target 3173.53333333333
Monthly Target 4189.02
Monthly Target 5203.98

Monthly price and volumes Earkart

Date Closing Open Range Volume
Mon 15 December 2025 174.05 (-4.37%) 180.00 158.05 - 188.50 0.188 times
Thu 27 November 2025 182.00 (-23.17%) 235.00 182.00 - 243.15 0.294 times
Fri 31 October 2025 236.90 (0%) 149.35 149.35 - 265.95 2.518 times
Tue 16 December 2025 (0%) - 0 times

monthly chart Earkart

DMA SMA EMA moving averages of Earkart 544549

DMA (daily moving average) of Earkart 544549

DMA period DMA value
5 day DMA 174
12 day DMA 178.71
20 day DMA 190.67
35 day DMA 206.79
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Earkart 544549

EMA period EMA current EMA prev EMA prev2
5 day EMA174.62174.9175.1
12 day EMA180.86182.1183.48
20 day EMA187188.36189.82
35 day EMA195.57196.84198.16
50 day EMA000

SMA (simple moving average) of Earkart 544549

SMA period SMA current SMA prev SMA prev2
5 day SMA174175.99177.09
12 day SMA178.71180.2181.89
20 day SMA190.67193.25196.4
35 day SMA206.79207.65208.35
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme