Earkart 544549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earkart 544549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earkart

Strong Daily Stock price targets for Earkart 544549 are 157.75 and 161.25

Daily Target 1157.17
Daily Target 2158.33
Daily Target 3160.66666666667
Daily Target 4161.83
Daily Target 5164.17

Daily price and volume Earkart

Date Closing Open Range Volume
Fri 06 February 2026 159.50 (-1.97%) 163.00 159.50 - 163.00 0.8333 times
Wed 04 February 2026 162.70 (-1.63%) 163.00 162.70 - 163.00 1.25 times
Tue 03 February 2026 165.40 (1.97%) 165.40 165.40 - 165.40 0.4167 times
Mon 02 February 2026 162.20 (1.98%) 162.20 162.20 - 162.20 0.4167 times
Thu 29 January 2026 159.05 (0%) 159.05 159.05 - 159.05 0.8333 times
Wed 28 January 2026 159.05 (-1.97%) 159.05 159.05 - 159.05 0.8333 times
Tue 27 January 2026 162.25 (-1.99%) 162.25 162.25 - 162.25 0.4167 times
Fri 23 January 2026 165.55 (-1.98%) 165.55 165.55 - 165.55 0.4167 times
Thu 22 January 2026 168.90 (1.59%) 166.25 166.25 - 168.90 0.8333 times
Wed 21 January 2026 166.25 (1.99%) 166.25 166.25 - 166.25 3.75 times
Tue 20 January 2026 163.00 (0.37%) 160.00 160.00 - 163.00 3.75 times

Daily chart Earkart

Weekly price and charts Earkart

Strong weekly Stock price targets for Earkart 544549 are 156.55 and 162.45

Weekly Target 1155.57
Weekly Target 2157.53
Weekly Target 3161.46666666667
Weekly Target 4163.43
Weekly Target 5167.37

Weekly price and volumes for Earkart

Date Closing Open Range Volume
Fri 06 February 2026 159.50 (0.28%) 162.20 159.50 - 165.40 0.3153 times
Thu 29 January 2026 159.05 (-3.93%) 162.25 159.05 - 162.25 0.2252 times
Fri 23 January 2026 165.55 (3.96%) 159.25 159.25 - 168.90 1.2613 times
Fri 16 January 2026 159.25 (-3.37%) 161.55 159.25 - 164.75 0.5405 times
Fri 09 January 2026 164.80 (7.5%) 160.95 160.95 - 177.35 0.6306 times
Fri 02 January 2026 153.30 (-3.28%) 158.45 145.60 - 164.80 1.9369 times
Fri 26 December 2025 158.50 (-9.22%) 174.00 157.05 - 174.00 0.4955 times
Fri 19 December 2025 174.60 (0.06%) 174.05 165.35 - 187.00 0.4054 times
Fri 12 December 2025 174.50 (-3.06%) 188.00 158.05 - 188.50 3.6937 times
Thu 04 December 2025 180.00 (-1.1%) 180.00 175.00 - 183.00 0.4955 times
Thu 27 November 2025 182.00 (-6.52%) 195.00 182.00 - 195.00 1.036 times

weekly chart Earkart

Monthly price and charts Earkart

Strong monthly Stock price targets for Earkart 544549 are 156.55 and 162.45

Monthly Target 1155.57
Monthly Target 2157.53
Monthly Target 3161.46666666667
Monthly Target 4163.43
Monthly Target 5167.37

Monthly price and volumes Earkart

Date Closing Open Range Volume
Fri 06 February 2026 159.50 (0.28%) 162.20 159.50 - 165.40 0.0207 times
Thu 29 January 2026 159.05 (6.89%) 146.00 145.60 - 177.35 0.2099 times
Wed 31 December 2025 148.80 (-18.24%) 180.00 148.80 - 188.50 0.4258 times
Thu 27 November 2025 182.00 (-23.17%) 235.00 182.00 - 243.15 0.6209 times
Fri 31 October 2025 236.90 (0%) 149.35 149.35 - 265.95 3.7226 times
Sun 08 February 2026 (0%) - 0 times

monthly chart Earkart

DMA SMA EMA moving averages of Earkart 544549

DMA (daily moving average) of Earkart 544549

DMA period DMA value
5 day DMA 161.77
12 day DMA 163.02
20 day DMA 164.16
35 day DMA 164.73
50 day DMA 172.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Earkart 544549

EMA period EMA current EMA prev EMA prev2
5 day EMA161.73162.85162.93
12 day EMA162.55163.11163.18
20 day EMA163.99164.46164.65
35 day EMA170.09170.71171.18
50 day EMA175.44176.09176.64

SMA (simple moving average) of Earkart 544549

SMA period SMA current SMA prev SMA prev2
5 day SMA161.77161.68161.59
12 day SMA163.02163162.98
20 day SMA164.16164.23163.76
35 day SMA164.73165.18165.67
50 day SMA172.29173.32174.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme