Login or Join
HomepagePaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PaceDigitek
Strong Daily Stock price targets for PaceDigitek 544550 are 171.58 and 179.38
| Daily Target 1 | 170.18 |
| Daily Target 2 | 172.97 |
| Daily Target 3 | 177.98333333333 |
| Daily Target 4 | 180.77 |
| Daily Target 5 | 185.78 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 175.75 (-2.87%) | 182.95 | 175.20 - 183.00 | 0.3997 times | Tue 28 April 2026 | 180.95 (-0.39%) | 183.45 | 180.00 - 186.55 | 0.9809 times | Mon 27 April 2026 | 181.65 (4.52%) | 175.85 | 175.45 - 183.80 | 1.4127 times | Fri 24 April 2026 | 173.80 (-1.5%) | 180.25 | 171.05 - 180.25 | 0.9879 times | Thu 23 April 2026 | 176.45 (1.26%) | 172.50 | 172.20 - 181.95 | 1.0937 times | Wed 22 April 2026 | 174.25 (1.04%) | 173.70 | 169.05 - 177.70 | 1.0604 times | Tue 21 April 2026 | 172.45 (0.38%) | 173.00 | 171.85 - 175.65 | 0.4405 times | Mon 20 April 2026 | 171.80 (-3.02%) | 178.05 | 169.30 - 178.15 | 1.2764 times | Fri 17 April 2026 | 177.15 (2.52%) | 174.65 | 172.05 - 179.00 | 1.2781 times | Thu 16 April 2026 | 172.80 (2.95%) | 171.65 | 165.75 - 174.30 | 1.0697 times | Wed 15 April 2026 | 167.85 (6.34%) | 162.00 | 161.00 - 172.45 | 1.4825 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek 544550 are 169.8 and 181.15
| Weekly Target 1 | 167.82 |
| Weekly Target 2 | 171.78 |
| Weekly Target 3 | 179.16666666667 |
| Weekly Target 4 | 183.13 |
| Weekly Target 5 | 190.52 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 175.75 (1.12%) | 175.85 | 175.20 - 186.55 | 0.9505 times | Fri 24 April 2026 | 173.80 (-1.89%) | 178.05 | 169.05 - 181.95 | 1.6534 times | Fri 17 April 2026 | 177.15 (12.37%) | 153.10 | 150.00 - 179.00 | 1.5263 times | Fri 10 April 2026 | 157.65 (1.94%) | 152.80 | 141.60 - 159.15 | 1.8653 times | Thu 02 April 2026 | 154.65 (1.91%) | 152.00 | 139.50 - 158.65 | 0.8875 times | Fri 27 March 2026 | 151.75 (-7.81%) | 161.05 | 149.15 - 164.95 | 0.6302 times | Fri 20 March 2026 | 164.60 (0.37%) | 162.75 | 158.95 - 174.50 | 0.4891 times | Fri 13 March 2026 | 164.00 (1.77%) | 159.05 | 153.00 - 167.70 | 0.4939 times | Fri 06 March 2026 | 161.15 (-5.95%) | 161.55 | 158.75 - 168.75 | 0.367 times | Fri 27 February 2026 | 171.35 (-6.9%) | 187.75 | 170.10 - 189.55 | 1.1369 times | Fri 20 February 2026 | 184.05 (1.57%) | 178.40 | 175.95 - 193.15 | 0.8592 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek 544550 are 158.68 and 203.63
| Monthly Target 1 | 123.02 |
| Monthly Target 2 | 149.38 |
| Monthly Target 3 | 167.96666666667 |
| Monthly Target 4 | 194.33 |
| Monthly Target 5 | 212.92 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 175.75 (24.78%) | 152.95 | 141.60 - 186.55 | 1.0221 times | Mon 30 March 2026 | 140.85 (-17.8%) | 161.55 | 139.50 - 174.50 | 0.3299 times | Fri 27 February 2026 | 171.35 (-0.12%) | 172.00 | 164.65 - 202.85 | 0.6277 times | Fri 30 January 2026 | 171.55 (-9.02%) | 195.00 | 160.15 - 202.45 | 0.479 times | Wed 31 December 2025 | 188.55 (-11.62%) | 214.25 | 183.10 - 218.00 | 0.68 times | Fri 28 November 2025 | 213.35 (-0.91%) | 216.75 | 206.60 - 230.00 | 1.182 times | Fri 31 October 2025 | 215.30 (0%) | 220.00 | 203.60 - 232.20 | 2.6792 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PaceDigitek
Please login to view indicator analysis. or View indicator analysis of PaceDigitek 544550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace Digitek 544550
DMA (daily moving average) of Pace Digitek 544550
| DMA period | DMA value |
| 5 day DMA | 177.72 |
| 12 day DMA | 173.56 |
| 20 day DMA | 164.15 |
| 35 day DMA | 162.54 |
| 50 day DMA | 166.91 |
| 100 day DMA | 177.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pace Digitek 544550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.09 | 177.76 | 176.16 |
| 12 day EMA | 172.72 | 172.17 | 170.58 |
| 20 day EMA | 169.49 | 168.83 | 167.56 |
| 35 day EMA | 169.15 | 168.76 | 168.04 |
| 50 day EMA | 169.95 | 169.71 | 169.25 |
SMA (simple moving average) of Pace Digitek 544550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.72 | 177.42 | 175.72 |
| 12 day SMA | 173.56 | 172.05 | 169.5 |
| 20 day SMA | 164.15 | 162.95 | 161.72 |
| 35 day SMA | 162.54 | 162.18 | 161.59 |
| 50 day SMA | 166.91 | 167.12 | 167.37 |
| 100 day SMA | 177.23 | 177.61 | 177.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.