BhavikEnterprises 544551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhavik Enterprises 544551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhavikEnterprises

Strong Daily Stock price targets for BhavikEnterprises 544551 are 137.5 and 142.5

Daily Target 1133.33
Daily Target 2136.67
Daily Target 3138.33333333333
Daily Target 4141.67
Daily Target 5143.33

Daily price and volume Bhavik Enterprises

Date Closing Open Range Volume
Fri 13 February 2026 140.00 (0%) 135.00 135.00 - 140.00 1.0452 times
Wed 11 February 2026 140.00 (0%) 140.00 140.00 - 140.00 0.7062 times
Tue 10 February 2026 140.00 (0%) 140.00 140.00 - 140.00 1.4407 times
Mon 09 February 2026 140.00 (0%) 139.95 136.00 - 140.00 2.6554 times
Fri 06 February 2026 140.00 (0%) 139.95 139.95 - 140.00 1.1582 times
Thu 05 February 2026 140.00 (0%) 140.00 140.00 - 140.00 2.1186 times
Wed 04 February 2026 140.00 (0%) 140.00 140.00 - 140.00 0.0565 times
Tue 03 February 2026 140.00 (0.32%) 139.50 139.50 - 140.00 0.3955 times
Mon 02 February 2026 139.55 (-0.25%) 133.25 130.10 - 140.00 0.339 times
Fri 16 January 2026 139.90 (5.11%) 139.90 139.90 - 139.90 0.0847 times
Wed 14 January 2026 133.10 (-4.86%) 134.10 133.10 - 134.10 0.0565 times

Daily chart BhavikEnterprises

Weekly price and charts BhavikEnterprises

Strong weekly Stock price targets for BhavikEnterprises 544551 are 137.5 and 142.5

Weekly Target 1133.33
Weekly Target 2136.67
Weekly Target 3138.33333333333
Weekly Target 4141.67
Weekly Target 5143.33

Weekly price and volumes for Bhavik Enterprises

Date Closing Open Range Volume
Fri 13 February 2026 140.00 (0%) 139.95 135.00 - 140.00 3.0087 times
Fri 06 February 2026 140.00 (0.07%) 133.25 130.10 - 140.00 2.093 times
Fri 16 January 2026 139.90 (-1.41%) 139.90 133.10 - 139.90 0.0872 times
Thu 08 January 2026 141.90 (-2.31%) 141.00 137.95 - 141.90 1.2064 times
Wed 31 December 2025 145.25 (3.75%) 140.00 140.00 - 146.50 0.1599 times
Mon 15 December 2025 140.00 (-1.2%) 140.00 140.00 - 140.00 0.0145 times
Fri 12 December 2025 141.70 (1.21%) 141.90 137.00 - 142.00 0.1308 times
Fri 05 December 2025 140.00 (0%) 121.10 121.10 - 143.80 0.436 times
Thu 27 November 2025 140.00 (1.82%) 135.50 135.00 - 142.00 0.5087 times
Fri 21 November 2025 137.50 (-2.83%) 142.00 137.50 - 142.00 2.3547 times
Fri 14 November 2025 141.50 (-0.7%) 144.60 140.30 - 145.00 2.0203 times

weekly chart BhavikEnterprises

Monthly price and charts BhavikEnterprises

Strong monthly Stock price targets for BhavikEnterprises 544551 are 135.05 and 144.95

Monthly Target 1126.8
Monthly Target 2133.4
Monthly Target 3136.7
Monthly Target 4143.3
Monthly Target 5146.6

Monthly price and volumes Bhavik Enterprises

Date Closing Open Range Volume
Fri 13 February 2026 140.00 (0.07%) 133.25 130.10 - 140.00 0.7614 times
Fri 16 January 2026 139.90 (-3.68%) 141.00 133.10 - 141.90 0.1931 times
Wed 31 December 2025 145.25 (3.75%) 121.10 121.10 - 146.50 0.1106 times
Thu 27 November 2025 140.00 (-3.31%) 144.90 135.00 - 145.00 0.8048 times
Fri 31 October 2025 144.80 (0%) 141.50 140.00 - 147.25 3.1302 times
Sun 15 February 2026 (0%) - 0 times

monthly chart BhavikEnterprises

DMA SMA EMA moving averages of Bhavik Enterprises 544551

DMA (daily moving average) of Bhavik Enterprises 544551

DMA period DMA value
5 day DMA 140
12 day DMA 139.37
20 day DMA 140.22
35 day DMA 140.12
50 day DMA 141.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhavik Enterprises 544551

EMA period EMA current EMA prev EMA prev2
5 day EMA139.97139.95139.93
12 day EMA139.94139.93139.92
20 day EMA140.08140.09140.1
35 day EMA140.68140.72140.76
50 day EMA141.23141.28141.33

SMA (simple moving average) of Bhavik Enterprises 544551

SMA period SMA current SMA prev SMA prev2
5 day SMA140140140
12 day SMA139.37139.53139.61
20 day SMA140.22140.07140.16
35 day SMA140.12140.16140.18
50 day SMA141.09141.21141.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme