BhavikEnterprises 544551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhavik Enterprises 544551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhavikEnterprises

Strong Daily Stock price targets for BhavikEnterprises 544551 are 141.95 and 142.05

Daily Target 1141.87
Daily Target 2141.93
Daily Target 3141.96666666667
Daily Target 4142.03
Daily Target 5142.07

Daily price and volume Bhavik Enterprises

Date Closing Open Range Volume
Thu 11 December 2025 142.00 (3.65%) 141.90 141.90 - 142.00 0.3333 times
Wed 10 December 2025 137.00 (-3.45%) 141.50 137.00 - 141.50 0.6667 times
Tue 09 December 2025 141.90 (1.36%) 141.90 141.90 - 141.90 0.1667 times
Fri 05 December 2025 140.00 (0%) 140.00 140.00 - 140.00 0.3333 times
Wed 03 December 2025 140.00 (0%) 140.00 140.00 - 140.00 0.3333 times
Tue 02 December 2025 140.00 (0%) 140.00 140.00 - 140.00 0.1667 times
Mon 01 December 2025 140.00 (0%) 121.10 121.10 - 143.80 4.1667 times
Thu 27 November 2025 140.00 (-1.23%) 140.00 140.00 - 140.00 0.1667 times
Wed 26 November 2025 141.75 (1.25%) 140.00 139.95 - 142.00 2.8333 times
Tue 25 November 2025 140.00 (0%) 140.00 140.00 - 140.00 0.8333 times
Mon 24 November 2025 140.00 (1.82%) 135.50 135.00 - 140.00 2 times

Daily chart BhavikEnterprises

Weekly price and charts BhavikEnterprises

Strong weekly Stock price targets for BhavikEnterprises 544551 are 139.5 and 144.5

Weekly Target 1135.33
Weekly Target 2138.67
Weekly Target 3140.33333333333
Weekly Target 4143.67
Weekly Target 5145.33

Weekly price and volumes for Bhavik Enterprises

Date Closing Open Range Volume
Thu 11 December 2025 142.00 (1.43%) 141.90 137.00 - 142.00 0.061 times
Fri 05 December 2025 140.00 (0%) 121.10 121.10 - 143.80 0.2614 times
Thu 27 November 2025 140.00 (1.82%) 135.50 135.00 - 142.00 0.3049 times
Fri 21 November 2025 137.50 (-2.83%) 142.00 137.50 - 142.00 0.7231 times
Fri 14 November 2025 141.50 (-0.7%) 144.60 140.30 - 145.00 1.211 times
Tue 04 November 2025 142.50 (-1.59%) 144.90 141.00 - 145.00 0.3049 times
Fri 31 October 2025 144.80 (1.12%) 144.90 143.00 - 145.00 1.1849 times
Thu 23 October 2025 143.20 (-0.62%) 147.25 143.00 - 147.25 1.0891 times
Fri 17 October 2025 144.10 (0%) 143.00 140.00 - 146.00 3.8596 times
Fri 12 December 2025 (0%) - 0 times

weekly chart BhavikEnterprises

Monthly price and charts BhavikEnterprises

Strong monthly Stock price targets for BhavikEnterprises 544551 are 131.55 and 154.25

Monthly Target 1112.93
Monthly Target 2127.47
Monthly Target 3135.63333333333
Monthly Target 4150.17
Monthly Target 5158.33

Monthly price and volumes Bhavik Enterprises

Date Closing Open Range Volume
Thu 11 December 2025 142.00 (1.43%) 121.10 121.10 - 143.80 0.0626 times
Thu 27 November 2025 140.00 (-3.31%) 144.90 135.00 - 145.00 0.4944 times
Fri 31 October 2025 144.80 (0%) 141.50 140.00 - 147.25 2.443 times
Fri 12 December 2025 (0%) - 0 times

monthly chart BhavikEnterprises

DMA SMA EMA moving averages of Bhavik Enterprises 544551

DMA (daily moving average) of Bhavik Enterprises 544551

DMA period DMA value
5 day DMA 140.18
12 day DMA 140.01
20 day DMA 140.56
35 day DMA 142.1
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhavik Enterprises 544551

EMA period EMA current EMA prev EMA prev2
5 day EMA140.3139.45140.67
12 day EMA140.38140.09140.65
20 day EMA140.84140.72141.11
35 day EMA142.1142.11142.41
50 day EMA000

SMA (simple moving average) of Bhavik Enterprises 544551

SMA period SMA current SMA prev SMA prev2
5 day SMA140.18139.78140.38
12 day SMA140.01139.76140.11
20 day SMA140.56140.61141
35 day SMA142.1142.15
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme