Login or Join
HomepageRukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rukmani Devi 544552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RukmaniDevi
Strong Daily Stock price targets for RukmaniDevi 544552 are 134 and 134
| Daily Target 1 | 134 |
| Daily Target 2 | 134 |
| Daily Target 3 | 134 |
| Daily Target 4 | 134 |
| Daily Target 5 | 134 |
Daily price and volume Rukmani Devi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 134.00 (-2.86%) | 134.00 | 134.00 - 134.00 | 0.05 times | Tue 29 September 2026 | 137.95 (-0.04%) | 137.95 | 137.95 - 137.95 | 1.25 times | Mon 28 September 2026 | 138.00 (-1.04%) | 132.50 | 132.50 - 139.00 | 0.6 times | Fri 25 September 2026 | 139.45 (-1.48%) | 141.20 | 138.00 - 141.20 | 7.25 times | Thu 24 September 2026 | 141.55 (-4.97%) | 148.55 | 141.55 - 148.55 | 0.15 times | Wed 23 September 2026 | 148.95 (-4.98%) | 148.95 | 148.95 - 148.95 | 0.1 times | Mon 21 September 2026 | 156.75 (-5%) | 156.75 | 156.75 - 157.00 | 0.2 times | Wed 16 September 2026 | 165.00 (9.63%) | 162.00 | 160.00 - 165.00 | 0.25 times | Tue 15 September 2026 | 150.50 (3.79%) | 150.00 | 150.00 - 151.00 | 0.1 times | Mon 07 September 2026 | 145.00 (3.57%) | 145.00 | 145.00 - 145.00 | 0.05 times | Thu 03 September 2026 | 140.00 (-5.98%) | 148.50 | 140.00 - 148.50 | 0.15 times |
Weekly price and charts RukmaniDevi
Strong weekly Stock price targets for RukmaniDevi 544552 are 134 and 134
| Weekly Target 1 | 134 |
| Weekly Target 2 | 134 |
| Weekly Target 3 | 134 |
| Weekly Target 4 | 134 |
| Weekly Target 5 | 134 |
Weekly price and volumes for Rukmani Devi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 134.00 (-2.86%) | 134.00 | 134.00 - 134.00 | 0.0288 times | Tue 29 September 2026 | 137.95 (-1.08%) | 132.50 | 132.50 - 139.00 | 1.0663 times | Fri 25 September 2026 | 139.45 (-15.48%) | 156.75 | 138.00 - 157.00 | 4.438 times | Wed 16 September 2026 | 165.00 (17.86%) | 145.00 | 145.00 - 165.00 | 0.2305 times | Thu 03 September 2026 | 140.00 (-6.04%) | 148.90 | 140.00 - 148.90 | 0.1441 times | Wed 26 August 2026 | 149.00 (2.76%) | 145.00 | 116.30 - 149.00 | 0.2305 times | Thu 20 August 2026 | 145.00 (-0.34%) | 147.00 | 145.00 - 147.00 | 0.1153 times | Fri 14 August 2026 | 145.50 (26.52%) | 116.00 | 115.00 - 149.90 | 1.9308 times | Fri 07 August 2026 | 115.00 (4.59%) | 110.50 | 110.00 - 119.45 | 1.6715 times | Fri 31 July 2026 | 109.95 (3.29%) | 108.00 | 106.45 - 109.95 | 0.1441 times | Fri 24 July 2026 | 106.45 (-3.23%) | 106.45 | 106.45 - 110.00 | 0.5187 times |
Monthly price and charts RukmaniDevi
Strong monthly Stock price targets for RukmaniDevi 544552 are 134 and 134
| Monthly Target 1 | 134 |
| Monthly Target 2 | 134 |
| Monthly Target 3 | 134 |
| Monthly Target 4 | 134 |
| Monthly Target 5 | 134 |
Monthly price and volumes Rukmani Devi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 134.00 (-2.86%) | 134.00 | 134.00 - 134.00 | 0.0055 times | Tue 29 September 2026 | 137.95 (-7.42%) | 148.90 | 132.50 - 165.00 | 1.1227 times | Wed 26 August 2026 | 149.00 (35.52%) | 110.50 | 110.00 - 149.90 | 0.754 times | Fri 31 July 2026 | 109.95 (3.29%) | 102.65 | 102.65 - 110.00 | 0.2752 times | Mon 29 June 2026 | 106.45 (-0.51%) | 105.00 | 83.05 - 109.00 | 0.2477 times | Fri 22 May 2026 | 107.00 (0.52%) | 104.00 | 101.70 - 117.00 | 0.2477 times | Thu 30 April 2026 | 106.45 (-2.02%) | 108.65 | 101.70 - 116.00 | 0.4568 times | Tue 24 March 2026 | 108.65 (7.57%) | 101.00 | 95.95 - 117.40 | 0.6054 times | Fri 27 February 2026 | 101.00 (-5.61%) | 102.00 | 99.75 - 114.00 | 0.3522 times | Fri 30 January 2026 | 107.00 (37.57%) | 77.00 | 76.05 - 113.40 | 5.9329 times | Wed 31 December 2025 | 77.78 (13.55%) | 65.35 | 54.50 - 85.00 | 4.5625 times |
Indicator Analysis of RukmaniDevi
Please login to view indicator analysis. or View indicator analysis of RukmaniDevi 544552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rukmani Devi 544552
DMA (daily moving average) of Rukmani Devi 544552
| DMA period | DMA value |
| 5 day DMA | 138.19 |
| 12 day DMA | 145.5 |
| 20 day DMA | 145.64 |
| 35 day DMA | 132.58 |
| 50 day DMA | 124.35 |
| 100 day DMA | 116.15 |
| 150 day DMA | 103.9 |
| 200 day DMA |
EMA (exponential moving average) of Rukmani Devi 544552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.93 | 141.39 | 143.11 |
| 12 day EMA | 142.14 | 143.62 | 144.65 |
| 20 day EMA | 140.46 | 141.14 | 141.48 |
| 35 day EMA | 133.72 | 133.7 | 133.45 |
| 50 day EMA | 124.31 | 123.91 | 123.34 |
SMA (simple moving average) of Rukmani Devi 544552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.19 | 141.18 | 144.94 |
| 12 day SMA | 145.5 | 146.75 | 147.18 |
| 20 day SMA | 145.64 | 146.29 | 146.59 |
| 35 day SMA | 132.58 | 131.79 | 130.91 |
| 50 day SMA | 124.35 | 123.77 | 123.15 |
| 100 day SMA | 116.15 | 115.88 | 115.59 |
| 150 day SMA | 103.9 | 103.45 | 102.98 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.