Login or Join
HomepageRukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rukmani Devi 544552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RukmaniDevi
Strong Daily Stock price targets for RukmaniDevi 544552 are 107.73 and 110.28
| Daily Target 1 | 105.6 |
| Daily Target 2 | 107.3 |
| Daily Target 3 | 108.15 |
| Daily Target 4 | 109.85 |
| Daily Target 5 | 110.7 |
Daily price and volume Rukmani Devi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 109.00 (0.83%) | 106.45 | 106.45 - 109.00 | 0.7143 times | Fri 19 June 2026 | 108.10 (-0.83%) | 106.45 | 106.00 - 109.00 | 1.4286 times | Thu 18 June 2026 | 109.00 (4.81%) | 108.00 | 108.00 - 109.00 | 1.9048 times | Wed 17 June 2026 | 104.00 (4.21%) | 100.00 | 100.00 - 104.00 | 1.6667 times | Tue 16 June 2026 | 99.80 (-2.78%) | 100.00 | 98.85 - 100.00 | 0.9524 times | Mon 15 June 2026 | 102.65 (-1.3%) | 102.65 | 102.65 - 102.65 | 0.2381 times | Wed 10 June 2026 | 104.00 (0%) | 102.65 | 102.65 - 104.00 | 0.4762 times | Mon 08 June 2026 | 104.00 (0%) | 102.65 | 102.65 - 104.00 | 0.7143 times | Fri 05 June 2026 | 104.00 (0.39%) | 83.05 | 83.05 - 105.05 | 1.6667 times | Thu 04 June 2026 | 103.60 (-1.33%) | 103.60 | 103.60 - 103.60 | 0.2381 times | Wed 03 June 2026 | 105.00 (-1.87%) | 105.00 | 105.00 - 105.00 | 0.2381 times |
Weekly price and charts RukmaniDevi
Strong weekly Stock price targets for RukmaniDevi 544552 are 107.73 and 110.28
| Weekly Target 1 | 105.6 |
| Weekly Target 2 | 107.3 |
| Weekly Target 3 | 108.15 |
| Weekly Target 4 | 109.85 |
| Weekly Target 5 | 110.7 |
Weekly price and volumes for Rukmani Devi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 109.00 (0.83%) | 106.45 | 106.45 - 109.00 | 0.1911 times | Fri 19 June 2026 | 108.10 (3.94%) | 102.65 | 98.85 - 109.00 | 1.6561 times | Wed 10 June 2026 | 104.00 (0%) | 102.65 | 102.65 - 104.00 | 0.3185 times | Fri 05 June 2026 | 104.00 (-2.8%) | 105.00 | 83.05 - 105.05 | 0.5732 times | Fri 22 May 2026 | 107.00 (-4.46%) | 107.40 | 103.55 - 107.40 | 0.4459 times | Fri 15 May 2026 | 112.00 (6.67%) | 102.65 | 101.70 - 117.00 | 1.9108 times | Fri 08 May 2026 | 105.00 (-1.36%) | 104.00 | 104.00 - 105.00 | 0.5096 times | Thu 30 April 2026 | 106.45 (-1.53%) | 107.00 | 106.45 - 108.00 | 1.2102 times | Fri 24 April 2026 | 108.10 (0.6%) | 107.00 | 101.70 - 111.00 | 2.1019 times | Fri 17 April 2026 | 107.45 (-6.57%) | 114.00 | 104.70 - 116.00 | 1.0828 times | Thu 09 April 2026 | 115.00 (5.84%) | 108.65 | 106.50 - 115.00 | 0.8917 times |
Monthly price and charts RukmaniDevi
Strong monthly Stock price targets for RukmaniDevi 544552 are 96.03 and 121.98
| Monthly Target 1 | 74.4 |
| Monthly Target 2 | 91.7 |
| Monthly Target 3 | 100.35 |
| Monthly Target 4 | 117.65 |
| Monthly Target 5 | 126.3 |
Monthly price and volumes Rukmani Devi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 109.00 (1.87%) | 105.00 | 83.05 - 109.00 | 0.1292 times | Fri 22 May 2026 | 107.00 (0.52%) | 104.00 | 101.70 - 117.00 | 0.1352 times | Thu 30 April 2026 | 106.45 (-2.02%) | 108.65 | 101.70 - 116.00 | 0.2493 times | Tue 24 March 2026 | 108.65 (7.57%) | 101.00 | 95.95 - 117.40 | 0.3304 times | Fri 27 February 2026 | 101.00 (-5.61%) | 102.00 | 99.75 - 114.00 | 0.1923 times | Fri 30 January 2026 | 107.00 (37.57%) | 77.00 | 76.05 - 113.40 | 3.2383 times | Wed 31 December 2025 | 77.78 (13.55%) | 65.35 | 54.50 - 85.00 | 2.4903 times | Fri 28 November 2025 | 68.50 (16.81%) | 57.20 | 55.14 - 71.50 | 0.5077 times | Fri 31 October 2025 | 58.64 (0%) | 74.99 | 58.15 - 76.50 | 1.7273 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RukmaniDevi
Please login to view indicator analysis. or View indicator analysis of RukmaniDevi 544552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rukmani Devi 544552
DMA (daily moving average) of Rukmani Devi 544552
| DMA period | DMA value |
| 5 day DMA | 105.98 |
| 12 day DMA | 105.01 |
| 20 day DMA | 105.4 |
| 35 day DMA | 107.21 |
| 50 day DMA | 107.48 |
| 100 day DMA | 97.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rukmani Devi 544552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.02 | 106.03 | 104.99 |
| 12 day EMA | 105.95 | 105.39 | 104.9 |
| 20 day EMA | 106.03 | 105.72 | 105.47 |
| 35 day EMA | 106.6 | 106.46 | 106.36 |
| 50 day EMA | 107.53 | 107.47 | 107.44 |
SMA (simple moving average) of Rukmani Devi 544552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.98 | 104.71 | 103.89 |
| 12 day SMA | 105.01 | 104.76 | 105.09 |
| 20 day SMA | 105.4 | 105.27 | 105.27 |
| 35 day SMA | 107.21 | 107.44 | 107.7 |
| 50 day SMA | 107.48 | 107.48 | 107.49 |
| 100 day SMA | 97.43 | 97.01 | 96.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.