RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rukmani Devi 544552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RukmaniDevi

Strong Daily Stock price targets for RukmaniDevi 544552 are 66.7 and 67.1

Daily Target 166.37
Daily Target 266.63
Daily Target 366.766666666667
Daily Target 467.03
Daily Target 567.17

Daily price and volume Rukmani Devi

Date Closing Open Range Volume
Fri 05 December 2025 66.90 (3.08%) 66.50 66.50 - 66.90 1.4583 times
Wed 03 December 2025 64.90 (-0.15%) 63.75 63.75 - 64.90 0.625 times
Tue 02 December 2025 65.00 (2.59%) 54.50 54.50 - 66.90 1.4583 times
Mon 01 December 2025 63.36 (-7.5%) 65.35 63.00 - 65.35 1.0417 times
Fri 28 November 2025 68.50 (0%) 66.00 65.70 - 68.50 0.8333 times
Thu 27 November 2025 68.50 (1.48%) 64.15 64.15 - 68.50 1.0417 times
Wed 26 November 2025 67.50 (0.75%) 69.00 65.60 - 69.00 0.625 times
Tue 25 November 2025 67.00 (-4.14%) 65.35 61.71 - 67.00 0.8333 times
Fri 21 November 2025 69.89 (4%) 65.35 65.00 - 69.89 0.8333 times
Thu 20 November 2025 67.20 (-0.69%) 71.25 67.20 - 71.50 1.25 times
Tue 18 November 2025 67.67 (1.84%) 66.45 61.00 - 68.50 2.2917 times

Daily chart RukmaniDevi

Weekly price and charts RukmaniDevi

Strong weekly Stock price targets for RukmaniDevi 544552 are 60.7 and 73.1

Weekly Target 150.37
Weekly Target 258.63
Weekly Target 362.766666666667
Weekly Target 471.03
Weekly Target 575.17

Weekly price and volumes for Rukmani Devi

Date Closing Open Range Volume
Fri 05 December 2025 66.90 (-2.34%) 65.35 54.50 - 66.90 0.3333 times
Fri 28 November 2025 68.50 (-1.99%) 65.35 61.71 - 69.00 0.2424 times
Fri 21 November 2025 69.89 (5.18%) 66.49 61.00 - 71.50 0.7424 times
Fri 14 November 2025 66.45 (2.23%) 66.05 64.01 - 68.00 0.3788 times
Fri 07 November 2025 65.00 (10.85%) 57.20 55.14 - 65.00 1.1515 times
Fri 31 October 2025 58.64 (-14.39%) 71.50 58.15 - 71.50 1.4697 times
Thu 23 October 2025 68.50 (-2.59%) 69.95 66.00 - 69.95 0.1212 times
Fri 17 October 2025 70.32 (0%) 74.05 68.88 - 75.80 3.5606 times
Sun 07 December 2025 (0%) - 0 times

weekly chart RukmaniDevi

Monthly price and charts RukmaniDevi

Strong monthly Stock price targets for RukmaniDevi 544552 are 60.7 and 73.1

Monthly Target 150.37
Monthly Target 258.63
Monthly Target 362.766666666667
Monthly Target 471.03
Monthly Target 575.17

Monthly price and volumes Rukmani Devi

Date Closing Open Range Volume
Fri 05 December 2025 66.90 (-2.34%) 65.35 54.50 - 66.90 0.0865 times
Fri 28 November 2025 68.50 (16.81%) 57.20 55.14 - 71.50 0.6527 times
Fri 31 October 2025 58.64 (0%) 74.99 58.15 - 76.50 2.2608 times
Sun 07 December 2025 (0%) - 0 times

monthly chart RukmaniDevi

DMA SMA EMA moving averages of Rukmani Devi 544552

DMA (daily moving average) of Rukmani Devi 544552

DMA period DMA value
5 day DMA 65.73
12 day DMA 66.91
20 day DMA 65.78
35 day DMA 66.9
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rukmani Devi 544552

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0565.6365.99
12 day EMA66.2866.1766.4
20 day EMA66.7866.7766.97
35 day EMA67.1767.1967.33
50 day EMA000

SMA (simple moving average) of Rukmani Devi 544552

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7366.0566.57
12 day SMA66.9166.8766.94
20 day SMA65.7865.3565.04
35 day SMA66.9
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme