MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong Daily Stock price targets for MP 544553 are 102 and 102

Daily Target 1102
Daily Target 2102
Daily Target 3102
Daily Target 4102
Daily Target 5102

Daily price and volume M P

Date Closing Open Range Volume
Thu 22 January 2026 102.00 (0%) 102.00 102.00 - 102.00 1.8627 times
Wed 21 January 2026 102.00 (-0.87%) 102.00 102.00 - 102.00 2.7451 times
Tue 20 January 2026 102.90 (-4.99%) 108.30 102.90 - 108.40 3.1373 times
Mon 19 January 2026 108.30 (-4.96%) 108.30 108.30 - 108.30 0.2941 times
Fri 16 January 2026 113.95 (-4.96%) 116.00 113.95 - 116.00 0.1961 times
Wed 14 January 2026 119.90 (0.59%) 119.20 119.20 - 120.00 1.0784 times
Tue 13 January 2026 119.20 (-4.98%) 119.20 119.20 - 119.20 0.098 times
Mon 12 January 2026 125.45 (-5%) 125.45 125.45 - 125.45 0.098 times
Fri 09 January 2026 132.05 (-5%) 136.00 132.05 - 136.00 0.2941 times
Thu 08 January 2026 139.00 (-0.71%) 139.00 139.00 - 139.00 0.1961 times
Wed 07 January 2026 140.00 (-0.14%) 140.00 140.00 - 140.00 0.098 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 544553 are 98.8 and 105.2

Weekly Target 197.73
Weekly Target 299.87
Weekly Target 3104.13333333333
Weekly Target 4106.27
Weekly Target 5110.53

Weekly price and volumes for M P

Date Closing Open Range Volume
Thu 22 January 2026 102.00 (-10.49%) 108.30 102.00 - 108.40 0.463 times
Fri 16 January 2026 113.95 (-13.71%) 125.45 113.95 - 125.45 0.0847 times
Fri 09 January 2026 132.05 (-7.14%) 148.05 132.05 - 149.80 0.1637 times
Fri 02 January 2026 142.20 (-1.46%) 149.50 142.05 - 149.90 0.3275 times
Fri 26 December 2025 144.30 (0.28%) 150.50 142.10 - 151.00 0.2428 times
Fri 19 December 2025 143.90 (-0.79%) 149.20 142.00 - 152.80 0.4743 times
Fri 12 December 2025 145.05 (0.59%) 143.00 139.00 - 152.25 0.5251 times
Fri 05 December 2025 144.20 (12.81%) 132.10 129.55 - 150.00 3.4049 times
Fri 28 November 2025 127.82 (52.17%) 85.90 85.50 - 128.19 3.8792 times
Fri 21 November 2025 84.00 (10.45%) 75.30 75.30 - 85.00 0.4348 times
Fri 14 November 2025 76.05 (-0.2%) 72.65 72.65 - 83.00 0.6155 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 544553 are 78.1 and 125.9

Monthly Target 170.13
Monthly Target 286.07
Monthly Target 3117.93333333333
Monthly Target 4133.87
Monthly Target 5165.73

Monthly price and volumes M P

Date Closing Open Range Volume
Thu 22 January 2026 102.00 (-28.3%) 148.45 102.00 - 149.80 0.1998 times
Wed 31 December 2025 142.25 (11.29%) 132.10 129.55 - 152.80 1.1505 times
Fri 28 November 2025 127.82 (64.29%) 76.20 72.65 - 128.19 1.172 times
Wed 29 October 2025 77.80 (0%) 84.95 77.80 - 88.00 1.4777 times
Sun 25 January 2026 (0%) - 0 times

monthly chart MP

DMA SMA EMA moving averages of M P 544553

DMA (daily moving average) of M P 544553

DMA period DMA value
5 day DMA 105.83
12 day DMA 120.41
20 day DMA 129.53
35 day DMA 135.6
50 day DMA 124.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M P 544553

EMA period EMA current EMA prev EMA prev2
5 day EMA106.68109.02112.53
12 day EMA116.9119.61122.81
20 day EMA122.54124.7127.09
35 day EMA121.47122.62123.83
50 day EMA118.71119.39120.1

SMA (simple moving average) of M P 544553

SMA period SMA current SMA prev SMA prev2
5 day SMA105.83109.41112.85
12 day SMA120.41123.85127.2
20 day SMA129.53131.64133.72
35 day SMA135.6136.75137.77
50 day SMA124.15123.67123.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme