MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong Daily Stock price targets for MP 544553 are 121.5 and 122.5

Daily Target 1120.67
Daily Target 2121.33
Daily Target 3121.66666666667
Daily Target 4122.33
Daily Target 5122.67

Daily price and volume M P

Date Closing Open Range Volume
Thu 30 April 2026 122.00 (0.83%) 122.00 121.00 - 122.00 0.5405 times
Wed 29 April 2026 121.00 (0.83%) 123.00 121.00 - 123.00 0.1802 times
Tue 28 April 2026 120.00 (0.42%) 125.00 117.00 - 125.00 0.5405 times
Mon 27 April 2026 119.50 (1.44%) 117.75 110.95 - 121.00 1.0811 times
Fri 24 April 2026 117.80 (-1.75%) 120.50 115.90 - 120.50 0.4505 times
Thu 23 April 2026 119.90 (1.74%) 118.15 117.00 - 121.45 1.5315 times
Wed 22 April 2026 117.85 (-3.6%) 119.00 117.00 - 121.95 2.4324 times
Tue 21 April 2026 122.25 (0.2%) 123.00 122.00 - 123.00 0.2703 times
Mon 20 April 2026 122.00 (1.41%) 121.25 120.00 - 122.00 1.0811 times
Fri 17 April 2026 120.30 (-0.33%) 120.05 118.50 - 123.00 1.8919 times
Thu 16 April 2026 120.70 (-0.21%) 122.00 118.95 - 122.00 3.2432 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 544553 are 116.48 and 130.53

Weekly Target 1105.27
Weekly Target 2113.63
Weekly Target 3119.31666666667
Weekly Target 4127.68
Weekly Target 5133.37

Weekly price and volumes for M P

Date Closing Open Range Volume
Thu 30 April 2026 122.00 (3.57%) 117.75 110.95 - 125.00 0.3581 times
Fri 24 April 2026 117.80 (-2.08%) 121.25 115.90 - 123.00 0.8815 times
Fri 17 April 2026 120.30 (1.09%) 125.00 118.50 - 125.00 1.0606 times
Fri 10 April 2026 119.00 (-6.3%) 121.00 119.00 - 130.85 1.1019 times
Thu 02 April 2026 127.00 (0%) 127.00 121.55 - 130.00 0.4683 times
Fri 27 March 2026 127.00 (2.17%) 130.25 121.00 - 131.45 1.2534 times
Fri 20 March 2026 124.30 (-3.64%) 128.00 124.30 - 134.80 2.0661 times
Fri 13 March 2026 129.00 (10.26%) 121.00 121.00 - 133.95 1.2259 times
Fri 06 March 2026 117.00 (-11.36%) 133.50 117.00 - 133.50 0.8264 times
Fri 27 February 2026 132.00 (3.13%) 132.99 118.44 - 137.00 0.7576 times
Fri 20 February 2026 128.00 (2.4%) 129.75 124.00 - 137.90 2.1625 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 544553 are 106.53 and 126.43

Monthly Target 1101.37
Monthly Target 2111.68
Monthly Target 3121.26666666667
Monthly Target 4131.58
Monthly Target 5141.17

Monthly price and volumes M P

Date Closing Open Range Volume
Thu 30 April 2026 122.00 (-3.17%) 126.00 110.95 - 130.85 0.4381 times
Mon 30 March 2026 126.00 (-4.55%) 133.50 117.00 - 134.80 0.6754 times
Fri 27 February 2026 132.00 (36.5%) 91.87 87.28 - 137.90 0.7302 times
Thu 29 January 2026 96.70 (-32.02%) 148.45 96.70 - 149.80 0.2954 times
Wed 31 December 2025 142.25 (11.29%) 132.10 129.55 - 152.80 1.4239 times
Fri 28 November 2025 127.82 (64.29%) 76.20 72.65 - 128.19 1.6081 times
Wed 29 October 2025 77.80 (0%) 84.95 77.80 - 88.00 1.8288 times
Thu 30 April 2026 (0%) - 0 times

monthly chart MP

DMA SMA EMA moving averages of M P 544553

DMA (daily moving average) of M P 544553

DMA period DMA value
5 day DMA 120.06
12 day DMA 120.35
20 day DMA 122.08
35 day DMA 124.16
50 day DMA 125.33
100 day DMA 126.87
150 day DMA
200 day DMA

EMA (exponential moving average) of M P 544553

EMA period EMA current EMA prev EMA prev2
5 day EMA120.73120.1119.65
12 day EMA120.97120.78120.74
20 day EMA121.82121.8121.88
35 day EMA122.87122.92123.03
50 day EMA124.08124.17124.3

SMA (simple moving average) of M P 544553

SMA period SMA current SMA prev SMA prev2
5 day SMA120.06119.64119.01
12 day SMA120.35120.56120.4
20 day SMA122.08122.28122.58
35 day SMA124.16124.02124.07
50 day SMA125.33125.35125.37
100 day SMA126.87126.81126.73
150 day SMA
200 day SMA
Back to top | Use Dark Theme