Login or Join
HomepageKvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KvsCastings
Strong Daily Stock price targets for KvsCastings 544554 are 56 and 56
| Daily Target 1 | 56 |
| Daily Target 2 | 56 |
| Daily Target 3 | 56 |
| Daily Target 4 | 56 |
| Daily Target 5 | 56 |
Daily price and volume Kvs Castings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.00 (-0.02%) | 56.00 | 56.00 - 56.00 | 0.0595 times | Tue 13 January 2026 | 56.01 (-3.75%) | 61.00 | 56.01 - 61.00 | 0.1786 times | Fri 09 January 2026 | 58.19 (-4.14%) | 58.20 | 58.05 - 58.26 | 0.6548 times | Thu 08 January 2026 | 60.70 (-0.07%) | 60.70 | 60.70 - 60.70 | 0.0595 times | Wed 07 January 2026 | 60.74 (4.02%) | 61.00 | 58.05 - 61.99 | 0.5357 times | Tue 06 January 2026 | 58.39 (-4.31%) | 58.00 | 58.00 - 59.00 | 0.5357 times | Mon 05 January 2026 | 61.02 (-4.66%) | 62.01 | 54.00 - 62.01 | 7.5595 times | Fri 02 January 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.0595 times | Thu 01 January 2026 | 64.00 (-1.69%) | 64.35 | 64.00 - 64.35 | 0.2976 times | Wed 31 December 2025 | 65.10 (-0.84%) | 65.10 | 65.10 - 65.10 | 0.0595 times | Mon 29 December 2025 | 65.65 (4.21%) | 65.50 | 65.50 - 65.65 | 0.119 times |
Weekly price and charts KvsCastings
Strong weekly Stock price targets for KvsCastings 544554 are 53.5 and 58.5
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 57.666666666667 |
| Weekly Target 4 | 59.33 |
| Weekly Target 5 | 62.67 |
Weekly price and volumes for Kvs Castings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.00 (-3.76%) | 61.00 | 56.00 - 61.00 | 0.0479 times | Fri 09 January 2026 | 58.19 (-9.08%) | 62.01 | 54.00 - 62.01 | 1.8802 times | Fri 02 January 2026 | 64.00 (1.59%) | 65.50 | 64.00 - 65.65 | 0.1078 times | Fri 26 December 2025 | 63.00 (-6.67%) | 64.60 | 62.01 - 65.05 | 0.3114 times | Fri 19 December 2025 | 67.50 (-3.25%) | 70.00 | 67.00 - 70.00 | 0.2635 times | Fri 12 December 2025 | 69.77 (-3.1%) | 75.45 | 64.00 - 75.45 | 1.2096 times | Fri 05 December 2025 | 72.00 (2.87%) | 71.70 | 68.05 - 79.90 | 2.3832 times | Fri 28 November 2025 | 69.99 (-1.42%) | 71.00 | 65.01 - 71.00 | 0.503 times | Fri 21 November 2025 | 71.00 (2.36%) | 72.99 | 71.00 - 76.00 | 0.5509 times | Fri 14 November 2025 | 69.36 (6.3%) | 64.30 | 64.30 - 71.50 | 2.7425 times | Fri 07 November 2025 | 65.25 (-7.58%) | 70.60 | 61.00 - 70.60 | 2 times |
Monthly price and charts KvsCastings
Strong monthly Stock price targets for KvsCastings 544554 are 49.83 and 60.18
| Monthly Target 1 | 47.77 |
| Monthly Target 2 | 51.88 |
| Monthly Target 3 | 58.116666666667 |
| Monthly Target 4 | 62.23 |
| Monthly Target 5 | 68.47 |
Monthly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.00 (-13.98%) | 64.35 | 54.00 - 64.35 | 0.2467 times | Wed 31 December 2025 | 65.10 (-6.99%) | 71.70 | 62.01 - 79.90 | 0.5185 times | Fri 28 November 2025 | 69.99 (-0.86%) | 70.60 | 61.00 - 76.00 | 0.7149 times | Fri 31 October 2025 | 70.60 (0%) | 73.09 | 60.80 - 86.00 | 2.5199 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KvsCastings
Please login to view indicator analysis. or View indicator analysis of KvsCastings 544554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvs Castings 544554
DMA (daily moving average) of Kvs Castings 544554
| DMA period | DMA value |
| 5 day DMA | 58.33 |
| 12 day DMA | 61.07 |
| 20 day DMA | 63.23 |
| 35 day DMA | 65.68 |
| 50 day DMA | 66.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kvs Castings 544554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.85 | 58.77 | 60.15 |
| 12 day EMA | 60.39 | 61.19 | 62.13 |
| 20 day EMA | 62.26 | 62.92 | 63.65 |
| 35 day EMA | 64.39 | 64.88 | 65.4 |
| 50 day EMA | 66.24 | 66.66 | 67.09 |
SMA (simple moving average) of Kvs Castings 544554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.33 | 58.81 | 59.81 |
| 12 day SMA | 61.07 | 61.73 | 62.4 |
| 20 day SMA | 63.23 | 63.92 | 64.47 |
| 35 day SMA | 65.68 | 66.11 | 66.61 |
| 50 day SMA | 66.65 | 66.95 | 67.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.