KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KvsCastings

Strong Daily Stock price targets for KvsCastings 544554 are 53.76 and 61.54

Daily Target 148.02
Daily Target 251.72
Daily Target 355.8
Daily Target 459.5
Daily Target 563.58

Daily price and volume Kvs Castings

Date Closing Open Range Volume
Mon 02 March 2026 55.42 (11.06%) 53.80 52.10 - 59.88 4.4286 times
Fri 27 February 2026 49.90 (0%) 49.90 49.90 - 49.90 0.0714 times
Wed 25 February 2026 49.90 (-2.16%) 49.90 49.90 - 49.90 0.0714 times
Mon 23 February 2026 51.00 (2%) 51.00 51.00 - 51.00 0.2143 times
Fri 20 February 2026 50.00 (0%) 50.00 50.00 - 50.00 0.2857 times
Tue 17 February 2026 50.00 (-6.54%) 50.10 50.00 - 50.10 0.7143 times
Thu 12 February 2026 53.50 (7.32%) 49.85 49.50 - 54.80 1.2143 times
Wed 11 February 2026 49.85 (-9.36%) 55.00 48.01 - 55.00 2.3571 times
Mon 09 February 2026 55.00 (6.8%) 55.00 55.00 - 55.00 0.0714 times
Thu 05 February 2026 51.50 (-6.36%) 55.00 50.10 - 55.00 0.5714 times
Wed 04 February 2026 55.00 (0%) 55.00 55.00 - 56.00 0.2143 times

Daily chart KvsCastings

Weekly price and charts KvsCastings

Strong weekly Stock price targets for KvsCastings 544554 are 53.76 and 61.54

Weekly Target 148.02
Weekly Target 251.72
Weekly Target 355.8
Weekly Target 459.5
Weekly Target 563.58

Weekly price and volumes for Kvs Castings

Date Closing Open Range Volume
Mon 02 March 2026 55.42 (11.06%) 53.80 52.10 - 59.88 1.623 times
Fri 27 February 2026 49.90 (-0.2%) 51.00 49.90 - 51.00 0.1309 times
Fri 20 February 2026 50.00 (-6.54%) 50.10 50.00 - 50.10 0.3665 times
Thu 12 February 2026 53.50 (3.88%) 55.00 48.01 - 55.00 1.3351 times
Thu 05 February 2026 51.50 (-9.65%) 52.00 48.05 - 56.00 0.8639 times
Wed 21 January 2026 57.00 (4.78%) 54.24 54.24 - 58.95 0.3927 times
Fri 16 January 2026 54.40 (-6.51%) 61.00 54.40 - 61.00 0.2618 times
Fri 09 January 2026 58.19 (-9.08%) 62.01 54.00 - 62.01 4.1099 times
Fri 02 January 2026 64.00 (1.59%) 65.50 64.00 - 65.65 0.2356 times
Fri 26 December 2025 63.00 (-6.67%) 64.60 62.01 - 65.05 0.6806 times
Fri 19 December 2025 67.50 (-3.25%) 70.00 67.00 - 70.00 0.5759 times

weekly chart KvsCastings

Monthly price and charts KvsCastings

Strong monthly Stock price targets for KvsCastings 544554 are 53.76 and 61.54

Monthly Target 148.02
Monthly Target 251.72
Monthly Target 355.8
Monthly Target 459.5
Monthly Target 563.58

Monthly price and volumes Kvs Castings

Date Closing Open Range Volume
Mon 02 March 2026 55.42 (11.06%) 53.80 52.10 - 59.88 0.1283 times
Fri 27 February 2026 49.90 (-12.46%) 52.00 48.01 - 56.00 0.2131 times
Wed 21 January 2026 57.00 (-12.44%) 64.35 54.00 - 64.35 0.389 times
Wed 31 December 2025 65.10 (-6.99%) 71.70 62.01 - 79.90 0.7262 times
Fri 28 November 2025 69.99 (-0.86%) 70.60 61.00 - 76.00 1.0138 times
Fri 31 October 2025 70.60 (0%) 73.09 60.80 - 86.00 3.5297 times
Wed 04 March 2026 (0%) - 0 times

monthly chart KvsCastings

DMA SMA EMA moving averages of Kvs Castings 544554

DMA (daily moving average) of Kvs Castings 544554

DMA period DMA value
5 day DMA 51.24
12 day DMA 52.17
20 day DMA 53.17
35 day DMA 57.47
50 day DMA 60.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kvs Castings 544554

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1250.4750.76
12 day EMA52.4651.9252.29
20 day EMA53.9553.854.21
35 day EMA57.1357.2357.66
50 day EMA60.6960.9161.36

SMA (simple moving average) of Kvs Castings 544554

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2450.1650.88
12 day SMA52.1751.9952.02
20 day SMA53.1753.3153.85
35 day SMA57.4757.858.32
50 day SMA60.9261.1861.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme