KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KvsCastings

Strong Daily Stock price targets for KvsCastings 544554 are 53.7 and 55.7

Daily Target 152.13
Daily Target 253.27
Daily Target 354.133333333333
Daily Target 455.27
Daily Target 556.13

Daily price and volume Kvs Castings

Date Closing Open Range Volume
Tue 05 May 2026 54.40 (-1.09%) 53.00 53.00 - 55.00 0.4054 times
Mon 04 May 2026 55.00 (-5.97%) 59.00 55.00 - 59.00 3.9189 times
Thu 30 April 2026 58.49 (-2.52%) 59.00 56.20 - 59.00 0.5405 times
Wed 29 April 2026 60.00 (-1.64%) 60.00 60.00 - 60.00 0.4054 times
Tue 28 April 2026 61.00 (1.67%) 59.00 59.00 - 61.00 0.6757 times
Mon 27 April 2026 60.00 (1.52%) 59.00 59.00 - 60.00 0.4054 times
Fri 24 April 2026 59.10 (-0.17%) 59.10 59.10 - 59.10 0.1351 times
Thu 23 April 2026 59.20 (-1.99%) 60.00 59.20 - 60.40 0.6757 times
Wed 22 April 2026 60.40 (9.03%) 55.40 55.40 - 63.90 2.2973 times
Tue 21 April 2026 55.40 (4.53%) 52.99 52.99 - 55.40 0.5405 times
Mon 20 April 2026 53.00 (-2.75%) 54.75 53.00 - 54.75 1.2162 times

Daily chart KvsCastings

Weekly price and charts KvsCastings

Strong weekly Stock price targets for KvsCastings 544554 are 50.7 and 56.7

Weekly Target 149.47
Weekly Target 251.93
Weekly Target 355.466666666667
Weekly Target 457.93
Weekly Target 561.47

Weekly price and volumes for Kvs Castings

Date Closing Open Range Volume
Tue 05 May 2026 54.40 (-6.99%) 59.00 53.00 - 59.00 0.6911 times
Thu 30 April 2026 58.49 (-1.03%) 59.00 56.20 - 61.00 0.324 times
Fri 24 April 2026 59.10 (8.44%) 54.75 52.99 - 63.90 0.7775 times
Fri 17 April 2026 54.50 (-2.15%) 55.00 53.50 - 57.15 0.6048 times
Fri 10 April 2026 55.70 (8.16%) 52.00 51.00 - 59.90 2.0734 times
Thu 02 April 2026 51.50 (3%) 50.00 50.00 - 51.50 0.3024 times
Fri 27 March 2026 50.00 (-1.96%) 50.50 49.41 - 52.00 1.4687 times
Fri 20 March 2026 51.00 (-7.27%) 55.00 50.00 - 55.60 1.2959 times
Fri 13 March 2026 55.00 (5.93%) 52.00 51.99 - 60.35 1.0151 times
Wed 04 March 2026 51.92 (4.05%) 53.80 51.20 - 59.88 1.4471 times
Fri 27 February 2026 49.90 (-0.2%) 51.00 49.90 - 51.00 0.108 times

weekly chart KvsCastings

Monthly price and charts KvsCastings

Strong monthly Stock price targets for KvsCastings 544554 are 50.7 and 56.7

Monthly Target 149.47
Monthly Target 251.93
Monthly Target 355.466666666667
Monthly Target 457.93
Monthly Target 561.47

Monthly price and volumes Kvs Castings

Date Closing Open Range Volume
Tue 05 May 2026 54.40 (-6.99%) 59.00 53.00 - 59.00 0.0776 times
Thu 30 April 2026 58.49 (16.86%) 51.00 51.00 - 63.90 0.4411 times
Mon 30 March 2026 50.05 (0.3%) 53.80 49.41 - 60.35 0.6035 times
Fri 27 February 2026 49.90 (-12.46%) 52.00 48.01 - 56.00 0.2496 times
Wed 21 January 2026 57.00 (-12.44%) 64.35 54.00 - 64.35 0.4556 times
Wed 31 December 2025 65.10 (-6.99%) 71.70 62.01 - 79.90 0.8507 times
Fri 28 November 2025 69.99 (-0.86%) 70.60 61.00 - 76.00 1.1875 times
Fri 31 October 2025 70.60 (0%) 73.09 60.80 - 86.00 4.1345 times
Wed 06 May 2026 (0%) - 0 times

monthly chart KvsCastings

DMA SMA EMA moving averages of Kvs Castings 544554

DMA (daily moving average) of Kvs Castings 544554

DMA period DMA value
5 day DMA 57.78
12 day DMA 57.54
20 day DMA 56.28
35 day DMA 54.59
50 day DMA 53.85
100 day DMA 59.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Kvs Castings 544554

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6957.8359.25
12 day EMA57.0257.557.96
20 day EMA56.3556.5656.72
35 day EMA55.4355.4955.52
50 day EMA54.2454.2354.2

SMA (simple moving average) of Kvs Castings 544554

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7858.959.72
12 day SMA57.5457.5957.68
20 day SMA56.2856.1355.96
35 day SMA54.5954.5254.44
50 day SMA53.8553.8353.74
100 day SMA59.5259.6459.74
150 day SMA
200 day SMA
Back to top | Use Dark Theme