KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KvsCastings

Strong Daily Stock price targets for KvsCastings 544554 are 58.02 and 58.23

Daily Target 157.96
Daily Target 258.07
Daily Target 358.166666666667
Daily Target 458.28
Daily Target 558.38

Daily price and volume Kvs Castings

Date Closing Open Range Volume
Fri 09 January 2026 58.19 (-4.14%) 58.20 58.05 - 58.26 0.6548 times
Thu 08 January 2026 60.70 (-0.07%) 60.70 60.70 - 60.70 0.0595 times
Wed 07 January 2026 60.74 (4.02%) 61.00 58.05 - 61.99 0.5357 times
Tue 06 January 2026 58.39 (-4.31%) 58.00 58.00 - 59.00 0.5357 times
Mon 05 January 2026 61.02 (-4.66%) 62.01 54.00 - 62.01 7.5595 times
Fri 02 January 2026 64.00 (0%) 64.00 64.00 - 64.00 0.0595 times
Thu 01 January 2026 64.00 (-1.69%) 64.35 64.00 - 64.35 0.2976 times
Wed 31 December 2025 65.10 (-0.84%) 65.10 65.10 - 65.10 0.0595 times
Mon 29 December 2025 65.65 (4.21%) 65.50 65.50 - 65.65 0.119 times
Fri 26 December 2025 63.00 (-1.56%) 62.01 62.01 - 63.00 0.119 times
Wed 24 December 2025 64.00 (0%) 64.00 64.00 - 64.00 0.0595 times

Daily chart KvsCastings

Weekly price and charts KvsCastings

Strong weekly Stock price targets for KvsCastings 544554 are 52.09 and 60.1

Weekly Target 150.06
Weekly Target 254.12
Weekly Target 358.066666666667
Weekly Target 462.13
Weekly Target 566.08

Weekly price and volumes for Kvs Castings

Date Closing Open Range Volume
Fri 09 January 2026 58.19 (-9.08%) 62.01 54.00 - 62.01 1.5731 times
Fri 02 January 2026 64.00 (1.59%) 65.50 64.00 - 65.65 0.0902 times
Fri 26 December 2025 63.00 (-6.67%) 64.60 62.01 - 65.05 0.2605 times
Fri 19 December 2025 67.50 (-3.25%) 70.00 67.00 - 70.00 0.2204 times
Fri 12 December 2025 69.77 (-3.1%) 75.45 64.00 - 75.45 1.012 times
Fri 05 December 2025 72.00 (2.87%) 71.70 68.05 - 79.90 1.994 times
Fri 28 November 2025 69.99 (-1.42%) 71.00 65.01 - 71.00 0.4208 times
Fri 21 November 2025 71.00 (2.36%) 72.99 71.00 - 76.00 0.4609 times
Fri 14 November 2025 69.36 (6.3%) 64.30 64.30 - 71.50 2.2946 times
Fri 07 November 2025 65.25 (-7.58%) 70.60 61.00 - 70.60 1.6733 times
Fri 31 October 2025 70.60 (-0.42%) 62.05 62.00 - 72.50 1.0922 times

weekly chart KvsCastings

Monthly price and charts KvsCastings

Strong monthly Stock price targets for KvsCastings 544554 are 50.92 and 61.27

Monthly Target 148.5
Monthly Target 253.34
Monthly Target 358.846666666667
Monthly Target 463.69
Monthly Target 569.2

Monthly price and volumes Kvs Castings

Date Closing Open Range Volume
Fri 09 January 2026 58.19 (-10.61%) 64.35 54.00 - 64.35 0.2411 times
Wed 31 December 2025 65.10 (-6.99%) 71.70 62.01 - 79.90 0.5192 times
Fri 28 November 2025 69.99 (-0.86%) 70.60 61.00 - 76.00 0.716 times
Fri 31 October 2025 70.60 (0%) 73.09 60.80 - 86.00 2.5237 times
Mon 12 January 2026 (0%) - 0 times

monthly chart KvsCastings

DMA SMA EMA moving averages of Kvs Castings 544554

DMA (daily moving average) of Kvs Castings 544554

DMA period DMA value
5 day DMA 59.81
12 day DMA 62.4
20 day DMA 64.47
35 day DMA 66.61
50 day DMA 67.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kvs Castings 544554

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1561.1361.35
12 day EMA62.1362.8563.24
20 day EMA63.6864.2664.64
35 day EMA65.5165.9466.25
50 day EMA67.0767.4367.7

SMA (simple moving average) of Kvs Castings 544554

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8160.9761.63
12 day SMA62.462.8963.46
20 day SMA64.4764.965.27
35 day SMA66.6166.9867.29
50 day SMA67.2867.5567.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme