AmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameenji Rubber 544555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmeenjiRubber

Strong Daily Stock price targets for AmeenjiRubber 544555 are 111.5 and 114.5

Daily Target 1109
Daily Target 2111
Daily Target 3112
Daily Target 4114
Daily Target 5115

Daily price and volume Ameenji Rubber

Date Closing Open Range Volume
Fri 20 March 2026 113.00 (2.73%) 110.00 110.00 - 113.00 0.2083 times
Thu 19 March 2026 110.00 (-4.01%) 112.60 108.50 - 112.60 0.5556 times
Wed 18 March 2026 114.60 (-4.42%) 114.60 114.60 - 114.60 0.0694 times
Fri 13 March 2026 119.90 (1.61%) 119.90 119.90 - 119.90 0.1389 times
Thu 12 March 2026 118.00 (-0.84%) 116.10 116.00 - 118.00 0.7639 times
Wed 11 March 2026 119.00 (-4.76%) 120.50 116.00 - 121.00 1.1111 times
Mon 09 March 2026 124.95 (-0.04%) 119.00 115.80 - 124.95 1.5972 times
Fri 06 March 2026 125.00 (0%) 125.00 124.95 - 126.00 0.625 times
Thu 05 March 2026 125.00 (8.41%) 120.00 120.00 - 125.50 4.2361 times
Wed 04 March 2026 115.30 (0%) 119.00 115.30 - 119.00 0.6944 times
Mon 02 March 2026 115.30 (-0.09%) 116.00 114.20 - 119.00 0.625 times

Daily chart AmeenjiRubber

Weekly price and charts AmeenjiRubber

Strong weekly Stock price targets for AmeenjiRubber 544555 are 107.7 and 113.8

Weekly Target 1105.93
Weekly Target 2109.47
Weekly Target 3112.03333333333
Weekly Target 4115.57
Weekly Target 5118.13

Weekly price and volumes for Ameenji Rubber

Date Closing Open Range Volume
Fri 20 March 2026 113.00 (-5.75%) 114.60 108.50 - 114.60 0.2804 times
Fri 13 March 2026 119.90 (-4.08%) 119.00 115.80 - 124.95 1.215 times
Fri 06 March 2026 125.00 (8.32%) 116.00 114.20 - 126.00 2.0794 times
Fri 27 February 2026 115.40 (1.14%) 114.10 114.10 - 118.00 0.3972 times
Fri 20 February 2026 114.10 (-0.35%) 112.30 112.30 - 115.50 0.1402 times
Fri 13 February 2026 114.50 (-1.29%) 114.25 111.20 - 117.00 0.771 times
Fri 06 February 2026 116.00 (-0.22%) 112.00 111.50 - 124.00 2.1729 times
Thu 29 January 2026 116.25 (-1.4%) 118.10 115.00 - 118.10 0.5607 times
Fri 23 January 2026 117.90 (-1.75%) 117.10 115.15 - 122.85 1.6121 times
Fri 16 January 2026 120.00 (-5.14%) 126.20 118.10 - 126.50 0.771 times
Fri 09 January 2026 126.50 (-5.6%) 132.00 122.25 - 132.00 2.6636 times

weekly chart AmeenjiRubber

Monthly price and charts AmeenjiRubber

Strong monthly Stock price targets for AmeenjiRubber 544555 are 102 and 119.5

Monthly Target 198.33
Monthly Target 2105.67
Monthly Target 3115.83333333333
Monthly Target 4123.17
Monthly Target 5133.33

Monthly price and volumes Ameenji Rubber

Date Closing Open Range Volume
Fri 20 March 2026 113.00 (-2.08%) 116.00 108.50 - 126.00 0.3782 times
Fri 27 February 2026 115.40 (-0.73%) 112.00 111.20 - 124.00 0.3684 times
Thu 29 January 2026 116.25 (-13.25%) 134.00 115.00 - 134.00 0.6156 times
Wed 31 December 2025 134.00 (-10.13%) 150.00 127.00 - 151.00 0.7145 times
Fri 28 November 2025 149.10 (-1.91%) 152.00 136.20 - 156.55 0.8578 times
Fri 31 October 2025 152.00 (0%) 106.50 106.50 - 162.85 3.0655 times
Fri 20 March 2026 (0%) - 0 times

monthly chart AmeenjiRubber

DMA SMA EMA moving averages of Ameenji Rubber 544555

DMA (daily moving average) of Ameenji Rubber 544555

DMA period DMA value
5 day DMA 115.1
12 day DMA 117.95
20 day DMA 116.63
35 day DMA 116.99
50 day DMA 119.98
100 day DMA 130.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Ameenji Rubber 544555

EMA period EMA current EMA prev EMA prev2
5 day EMA114.65115.47118.21
12 day EMA116.51117.15118.45
20 day EMA117.17117.61118.41
35 day EMA119.01119.36119.91
50 day EMA120.48120.79121.23

SMA (simple moving average) of Ameenji Rubber 544555

SMA period SMA current SMA prev SMA prev2
5 day SMA115.1116.3119.29
12 day SMA117.95118.29118.79
20 day SMA116.63116.75117.04
35 day SMA116.99117.06117.34
50 day SMA119.98120.43120.91
100 day SMA130.81130.97131.1
150 day SMA
200 day SMA
Back to top | Use Dark Theme