Login or Join
HomepageAmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameenji Rubber 544555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmeenjiRubber
Strong Daily Stock price targets for AmeenjiRubber 544555 are 210.3 and 219.3
| Daily Target 1 | 202.83 |
| Daily Target 2 | 208.77 |
| Daily Target 3 | 211.83333333333 |
| Daily Target 4 | 217.77 |
| Daily Target 5 | 220.83 |
Daily price and volume Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 214.70 (4.6%) | 206.50 | 205.90 - 214.90 | 0.3683 times | Thu 20 August 2026 | 205.25 (1.71%) | 205.00 | 200.30 - 206.00 | 0.5666 times | Wed 19 August 2026 | 201.80 (2.18%) | 199.75 | 197.00 - 202.75 | 0.6799 times | Tue 18 August 2026 | 197.50 (6.76%) | 190.00 | 189.75 - 198.00 | 0.3966 times | Mon 17 August 2026 | 185.00 (0%) | 185.05 | 183.00 - 185.05 | 0.4816 times | Fri 14 August 2026 | 185.00 (-0.7%) | 187.00 | 184.00 - 189.90 | 0.4249 times | Thu 13 August 2026 | 186.30 (9.69%) | 168.00 | 168.00 - 188.60 | 2.0397 times | Wed 12 August 2026 | 169.85 (14.34%) | 149.90 | 149.80 - 173.00 | 2.5779 times | Tue 11 August 2026 | 148.55 (6.11%) | 140.00 | 140.00 - 150.00 | 0.9632 times | Mon 10 August 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 1.5014 times | Fri 07 August 2026 | 140.00 (0.97%) | 140.00 | 140.00 - 140.00 | 0.3399 times |
Weekly price and charts AmeenjiRubber
Strong weekly Stock price targets for AmeenjiRubber 544555 are 198.85 and 230.75
| Weekly Target 1 | 172.3 |
| Weekly Target 2 | 193.5 |
| Weekly Target 3 | 204.2 |
| Weekly Target 4 | 225.4 |
| Weekly Target 5 | 236.1 |
Weekly price and volumes for Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 214.70 (16.05%) | 185.05 | 183.00 - 214.90 | 1.1671 times | Fri 14 August 2026 | 185.00 (32.14%) | 140.00 | 140.00 - 189.90 | 3.5146 times | Fri 07 August 2026 | 140.00 (0%) | 140.00 | 138.00 - 140.00 | 0.2785 times | Fri 31 July 2026 | 140.00 (-3.45%) | 145.00 | 133.50 - 145.00 | 0.3979 times | Fri 24 July 2026 | 145.00 (5.07%) | 140.00 | 136.05 - 145.00 | 0.2785 times | Fri 17 July 2026 | 138.00 (3.29%) | 140.00 | 136.00 - 149.80 | 1.061 times | Fri 10 July 2026 | 133.60 (-0.3%) | 140.00 | 133.60 - 141.00 | 0.2255 times | Fri 03 July 2026 | 134.00 (0.75%) | 130.65 | 130.60 - 136.00 | 0.9947 times | Thu 25 June 2026 | 133.00 (-0.67%) | 138.00 | 130.00 - 138.00 | 0.4775 times | Fri 19 June 2026 | 133.90 (-0.96%) | 135.10 | 130.00 - 140.00 | 1.6048 times | Fri 12 June 2026 | 135.20 (-7.4%) | 146.00 | 132.00 - 146.00 | 1.008 times |
Monthly price and charts AmeenjiRubber
Strong monthly Stock price targets for AmeenjiRubber 544555 are 176.35 and 253.25
| Monthly Target 1 | 112.3 |
| Monthly Target 2 | 163.5 |
| Monthly Target 3 | 189.2 |
| Monthly Target 4 | 240.4 |
| Monthly Target 5 | 266.1 |
Monthly price and volumes Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 214.70 (53.36%) | 140.00 | 138.00 - 214.90 | 1.2339 times | Fri 31 July 2026 | 140.00 (3.78%) | 134.40 | 132.00 - 149.80 | 0.673 times | Tue 30 June 2026 | 134.90 (-14.48%) | 140.00 | 130.00 - 155.00 | 1.1976 times | Fri 29 May 2026 | 157.75 (0.48%) | 157.00 | 145.00 - 175.00 | 1.1349 times | Thu 30 April 2026 | 157.00 (35.34%) | 117.00 | 117.00 - 160.45 | 1.4187 times | Mon 30 March 2026 | 116.00 (0.52%) | 116.00 | 108.50 - 129.85 | 0.9304 times | Fri 27 February 2026 | 115.40 (-0.73%) | 112.00 | 111.20 - 124.00 | 0.4916 times | Thu 29 January 2026 | 116.25 (-13.25%) | 134.00 | 115.00 - 134.00 | 0.8215 times | Wed 31 December 2025 | 134.00 (-10.13%) | 150.00 | 127.00 - 151.00 | 0.9535 times | Fri 28 November 2025 | 149.10 (-1.91%) | 152.00 | 136.20 - 156.55 | 1.1448 times | Fri 31 October 2025 | 152.00 (0%) | 106.50 | 106.50 - 162.85 | 4.0911 times |
Indicator Analysis of AmeenjiRubber
Please login to view indicator analysis. or View indicator analysis of AmeenjiRubber 544555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameenji Rubber 544555
DMA (daily moving average) of Ameenji Rubber 544555
| DMA period | DMA value |
| 5 day DMA | 200.85 |
| 12 day DMA | 176.05 |
| 20 day DMA | 161.04 |
| 35 day DMA | 151.38 |
| 50 day DMA | 146.54 |
| 100 day DMA | 144.71 |
| 150 day DMA | 136.62 |
| 200 day DMA | 137.84 |
EMA (exponential moving average) of Ameenji Rubber 544555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.21 | 194.47 | 189.08 |
| 12 day EMA | 182.93 | 177.15 | 172.04 |
| 20 day EMA | 170.86 | 166.25 | 162.15 |
| 35 day EMA | 159.5 | 156.25 | 153.37 |
| 50 day EMA | 151.83 | 149.27 | 146.99 |
SMA (simple moving average) of Ameenji Rubber 544555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.85 | 194.91 | 191.12 |
| 12 day SMA | 176.05 | 169.83 | 164.39 |
| 20 day SMA | 161.04 | 157.55 | 154.13 |
| 35 day SMA | 151.38 | 149.07 | 147.06 |
| 50 day SMA | 146.54 | 144.95 | 143.71 |
| 100 day SMA | 144.71 | 143.66 | 142.76 |
| 150 day SMA | 136.62 | 136.08 | 135.6 |
| 200 day SMA | 137.84 | 137.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.