Login or Join
HomepageAmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameenji Rubber 544555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmeenjiRubber
Strong Daily Stock price targets for AmeenjiRubber 544555 are 278.1 and 283.25
| Daily Target 1 | 273.88 |
| Daily Target 2 | 277.17 |
| Daily Target 3 | 279.03333333333 |
| Daily Target 4 | 282.32 |
| Daily Target 5 | 284.18 |
Daily price and volume Ameenji Rubber
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 280.45 (3.07%) | 275.75 | 275.75 - 280.90 | 1.1111 times | Thu 01 October 2026 | 272.10 (9.28%) | 261.10 | 261.10 - 274.15 | 2.5 times | Tue 29 September 2026 | 249.00 (1.59%) | 245.10 | 245.10 - 249.00 | 0.4167 times | Mon 28 September 2026 | 245.10 (0.04%) | 251.50 | 245.10 - 251.50 | 0.4167 times | Fri 25 September 2026 | 245.00 (0.62%) | 243.00 | 240.20 - 245.00 | 1.5278 times | Thu 24 September 2026 | 243.50 (3.99%) | 240.00 | 240.00 - 245.50 | 0.4167 times | Wed 23 September 2026 | 234.15 (-1.33%) | 234.15 | 234.15 - 234.15 | 0.1389 times | Tue 22 September 2026 | 237.30 (-0.29%) | 238.00 | 237.30 - 242.75 | 0.4167 times | Mon 21 September 2026 | 238.00 (-1.35%) | 237.00 | 237.00 - 248.75 | 1.6667 times | Fri 18 September 2026 | 241.25 (4.66%) | 236.00 | 236.00 - 242.00 | 1.3889 times | Thu 17 September 2026 | 230.50 (0.22%) | 231.00 | 225.60 - 235.00 | 1.8056 times |
Weekly price and charts AmeenjiRubber
Strong weekly Stock price targets for AmeenjiRubber 544555 are 278.1 and 283.25
| Weekly Target 1 | 273.88 |
| Weekly Target 2 | 277.17 |
| Weekly Target 3 | 279.03333333333 |
| Weekly Target 4 | 282.32 |
| Weekly Target 5 | 284.18 |
Weekly price and volumes for Ameenji Rubber
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 280.45 (3.07%) | 275.75 | 275.75 - 280.90 | 0.112 times | Thu 01 October 2026 | 272.10 (11.06%) | 251.50 | 245.10 - 274.15 | 0.3361 times | Fri 25 September 2026 | 245.00 (1.55%) | 237.00 | 234.15 - 248.75 | 0.4202 times | Fri 18 September 2026 | 241.25 (9.66%) | 220.00 | 220.00 - 242.00 | 0.6723 times | Fri 11 September 2026 | 220.00 (5.77%) | 212.00 | 208.05 - 223.80 | 0.6022 times | Fri 04 September 2026 | 208.00 (-8.37%) | 232.00 | 206.10 - 232.00 | 0.5462 times | Fri 28 August 2026 | 227.00 (5.73%) | 215.75 | 210.25 - 236.00 | 2.0728 times | Fri 21 August 2026 | 214.70 (16.05%) | 185.05 | 183.00 - 214.90 | 1.2325 times | Fri 14 August 2026 | 185.00 (32.14%) | 140.00 | 140.00 - 189.90 | 3.7115 times | Fri 07 August 2026 | 140.00 (0%) | 140.00 | 138.00 - 140.00 | 0.2941 times | Fri 31 July 2026 | 140.00 (-3.45%) | 145.00 | 133.50 - 145.00 | 0.4202 times |
Monthly price and charts AmeenjiRubber
Strong monthly Stock price targets for AmeenjiRubber 544555 are 270.78 and 290.58
| Monthly Target 1 | 254.35 |
| Monthly Target 2 | 267.4 |
| Monthly Target 3 | 274.15 |
| Monthly Target 4 | 287.2 |
| Monthly Target 5 | 293.95 |
Monthly price and volumes Ameenji Rubber
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 280.45 (12.63%) | 261.10 | 261.10 - 280.90 | 0.0951 times | Tue 29 September 2026 | 249.00 (7.33%) | 224.50 | 206.10 - 251.50 | 0.596 times | Mon 31 August 2026 | 232.00 (65.71%) | 140.00 | 138.00 - 236.00 | 1.9196 times | Fri 31 July 2026 | 140.00 (3.78%) | 134.40 | 132.00 - 149.80 | 0.7459 times | Tue 30 June 2026 | 134.90 (-14.48%) | 140.00 | 130.00 - 155.00 | 1.3272 times | Fri 29 May 2026 | 157.75 (0.48%) | 157.00 | 145.00 - 175.00 | 1.2578 times | Thu 30 April 2026 | 157.00 (35.34%) | 117.00 | 117.00 - 160.45 | 1.5722 times | Mon 30 March 2026 | 116.00 (0.52%) | 116.00 | 108.50 - 129.85 | 1.0311 times | Fri 27 February 2026 | 115.40 (-0.73%) | 112.00 | 111.20 - 124.00 | 0.5448 times | Thu 29 January 2026 | 116.25 (-13.25%) | 134.00 | 115.00 - 134.00 | 0.9104 times | Wed 31 December 2025 | 134.00 (-10.13%) | 150.00 | 127.00 - 151.00 | 1.0567 times |
Indicator Analysis of AmeenjiRubber
Please login to view indicator analysis. or View indicator analysis of AmeenjiRubber 544555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameenji Rubber 544555
DMA (daily moving average) of Ameenji Rubber 544555
| DMA period | DMA value |
| 5 day DMA | 258.33 |
| 12 day DMA | 245.53 |
| 20 day DMA | 232.73 |
| 35 day DMA | 223.95 |
| 50 day DMA | 199.3 |
| 100 day DMA | 171.29 |
| 150 day DMA | 156.66 |
| 200 day DMA | 150.2 |
EMA (exponential moving average) of Ameenji Rubber 544555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.44 | 253.43 | 244.09 |
| 12 day EMA | 248.1 | 242.22 | 236.79 |
| 20 day EMA | 237.54 | 233.03 | 228.92 |
| 35 day EMA | 217.48 | 213.77 | 210.34 |
| 50 day EMA | 200.41 | 197.14 | 194.08 |
SMA (simple moving average) of Ameenji Rubber 544555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.33 | 250.94 | 243.35 |
| 12 day SMA | 245.53 | 240.58 | 236.23 |
| 20 day SMA | 232.73 | 229.41 | 226.87 |
| 35 day SMA | 223.95 | 220.79 | 217.26 |
| 50 day SMA | 199.3 | 196.48 | 193.83 |
| 100 day SMA | 171.29 | 170.14 | 169.05 |
| 150 day SMA | 156.66 | 155.57 | 154.55 |
| 200 day SMA | 150.2 | 149.55 | 148.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.