Login or Join
HomepageAmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameenji Rubber 544555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmeenjiRubber
Strong Daily Stock price targets for AmeenjiRubber 544555 are 138.75 and 140.25
| Daily Target 1 | 138.5 |
| Daily Target 2 | 139 |
| Daily Target 3 | 140 |
| Daily Target 4 | 140.5 |
| Daily Target 5 | 141.5 |
Daily price and volume Ameenji Rubber
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 139.50 (4.1%) | 140.00 | 139.50 - 141.00 | 0.431 times | Fri 03 July 2026 | 134.00 (0.75%) | 132.00 | 132.00 - 136.00 | 0.9483 times | Thu 02 July 2026 | 133.00 (-0.75%) | 132.10 | 132.10 - 135.00 | 2.5862 times | Wed 01 July 2026 | 134.00 (-0.67%) | 134.40 | 133.10 - 134.60 | 1.2931 times | Tue 30 June 2026 | 134.90 (1.73%) | 133.20 | 133.20 - 134.90 | 0.5172 times | Mon 29 June 2026 | 132.60 (-0.3%) | 130.65 | 130.60 - 133.00 | 1.1207 times | Thu 25 June 2026 | 133.00 (0.76%) | 134.00 | 133.00 - 135.00 | 0.2586 times | Wed 24 June 2026 | 132.00 (-0.9%) | 132.50 | 132.00 - 132.50 | 0.1724 times | Tue 23 June 2026 | 133.20 (1.68%) | 130.00 | 130.00 - 133.60 | 0.2586 times | Mon 22 June 2026 | 131.00 (-2.17%) | 138.00 | 130.00 - 138.00 | 2.4138 times | Fri 19 June 2026 | 133.90 (-0.81%) | 132.00 | 130.00 - 134.50 | 5.3448 times |
Weekly price and charts AmeenjiRubber
Strong weekly Stock price targets for AmeenjiRubber 544555 are 138.75 and 140.25
| Weekly Target 1 | 138.5 |
| Weekly Target 2 | 139 |
| Weekly Target 3 | 140 |
| Weekly Target 4 | 140.5 |
| Weekly Target 5 | 141.5 |
Weekly price and volumes for Ameenji Rubber
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 139.50 (4.1%) | 140.00 | 139.50 - 141.00 | 0.0651 times | Fri 03 July 2026 | 134.00 (0.75%) | 130.65 | 130.60 - 136.00 | 0.9766 times | Thu 25 June 2026 | 133.00 (-0.67%) | 138.00 | 130.00 - 138.00 | 0.4688 times | Fri 19 June 2026 | 133.90 (-0.96%) | 135.10 | 130.00 - 140.00 | 1.5755 times | Fri 12 June 2026 | 135.20 (-7.4%) | 146.00 | 132.00 - 146.00 | 0.9896 times | Fri 05 June 2026 | 146.00 (-7.45%) | 140.00 | 138.00 - 155.00 | 1.4453 times | Fri 29 May 2026 | 157.75 (3.78%) | 150.25 | 149.25 - 158.50 | 0.612 times | Fri 22 May 2026 | 152.00 (-1.81%) | 154.00 | 150.00 - 155.00 | 0.5599 times | Fri 15 May 2026 | 154.80 (-7.58%) | 167.50 | 145.00 - 167.50 | 1.6016 times | Fri 08 May 2026 | 167.50 (6.69%) | 157.00 | 150.25 - 175.00 | 1.7057 times | Thu 30 April 2026 | 157.00 (2.61%) | 153.00 | 150.10 - 160.45 | 1.7839 times |
Monthly price and charts AmeenjiRubber
Strong monthly Stock price targets for AmeenjiRubber 544555 are 135.75 and 144.75
| Monthly Target 1 | 128.5 |
| Monthly Target 2 | 134 |
| Monthly Target 3 | 137.5 |
| Monthly Target 4 | 143 |
| Monthly Target 5 | 146.5 |
Monthly price and volumes Ameenji Rubber
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 139.50 (3.41%) | 134.40 | 132.00 - 141.00 | 0.1625 times | Tue 30 June 2026 | 134.90 (-14.48%) | 140.00 | 130.00 - 155.00 | 0.967 times | Fri 29 May 2026 | 157.75 (0.48%) | 157.00 | 145.00 - 175.00 | 0.9164 times | Thu 30 April 2026 | 157.00 (35.34%) | 117.00 | 117.00 - 160.45 | 1.1454 times | Mon 30 March 2026 | 116.00 (0.52%) | 116.00 | 108.50 - 129.85 | 0.7512 times | Fri 27 February 2026 | 115.40 (-0.73%) | 112.00 | 111.20 - 124.00 | 0.3969 times | Thu 29 January 2026 | 116.25 (-13.25%) | 134.00 | 115.00 - 134.00 | 0.6633 times | Wed 31 December 2025 | 134.00 (-10.13%) | 150.00 | 127.00 - 151.00 | 0.7698 times | Fri 28 November 2025 | 149.10 (-1.91%) | 152.00 | 136.20 - 156.55 | 0.9243 times | Fri 31 October 2025 | 152.00 (0%) | 106.50 | 106.50 - 162.85 | 3.3031 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeenjiRubber
Please login to view indicator analysis. or View indicator analysis of AmeenjiRubber 544555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameenji Rubber 544555
DMA (daily moving average) of Ameenji Rubber 544555
| DMA period | DMA value |
| 5 day DMA | 135.08 |
| 12 day DMA | 133.84 |
| 20 day DMA | 135.69 |
| 35 day DMA | 142.18 |
| 50 day DMA | 147.07 |
| 100 day DMA | 133.26 |
| 150 day DMA | 134.39 |
| 200 day DMA |
EMA (exponential moving average) of Ameenji Rubber 544555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.61 | 133.67 | 133.51 |
| 12 day EMA | 135.42 | 134.68 | 134.8 |
| 20 day EMA | 137.11 | 136.86 | 137.16 |
| 35 day EMA | 140.59 | 140.65 | 141.04 |
| 50 day EMA | 145.04 | 145.27 | 145.73 |
SMA (simple moving average) of Ameenji Rubber 544555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.08 | 133.7 | 133.5 |
| 12 day SMA | 133.84 | 133.68 | 133.86 |
| 20 day SMA | 135.69 | 136.02 | 136.87 |
| 35 day SMA | 142.18 | 142.54 | 143.11 |
| 50 day SMA | 147.07 | 147.34 | 147.55 |
| 100 day SMA | 133.26 | 133.04 | 132.88 |
| 150 day SMA | 134.39 | 134.41 | 134.46 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.