Login or Join
HomepageAmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameenji Rubber 544555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmeenjiRubber
Strong Daily Stock price targets for AmeenjiRubber 544555 are 154.6 and 162.5
| Daily Target 1 | 152.8 |
| Daily Target 2 | 156.4 |
| Daily Target 3 | 160.7 |
| Daily Target 4 | 164.3 |
| Daily Target 5 | 168.6 |
Daily price and volume Ameenji Rubber
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 160.00 (-3.03%) | 165.00 | 157.10 - 165.00 | 0.7921 times | Mon 11 May 2026 | 165.00 (-1.49%) | 167.50 | 158.00 - 167.50 | 0.495 times | Fri 08 May 2026 | 167.50 (1.09%) | 169.00 | 160.10 - 175.00 | 2.8713 times | Thu 07 May 2026 | 165.70 (2%) | 163.75 | 163.75 - 166.75 | 0.8416 times | Wed 06 May 2026 | 162.45 (0.9%) | 160.00 | 158.15 - 162.50 | 1.0891 times | Tue 05 May 2026 | 161.00 (3.8%) | 157.00 | 157.00 - 161.00 | 0.9406 times | Mon 04 May 2026 | 155.10 (-1.21%) | 157.00 | 150.25 - 159.00 | 0.7426 times | Thu 30 April 2026 | 157.00 (-0.6%) | 157.00 | 157.00 - 157.00 | 0.099 times | Wed 29 April 2026 | 157.95 (-1%) | 159.00 | 150.10 - 160.00 | 1.1386 times | Tue 28 April 2026 | 159.55 (2.94%) | 155.00 | 155.00 - 160.45 | 0.9901 times | Mon 27 April 2026 | 155.00 (1.31%) | 153.00 | 150.25 - 156.90 | 4.5545 times |
Weekly price and charts AmeenjiRubber
Strong weekly Stock price targets for AmeenjiRubber 544555 are 153.35 and 163.75
| Weekly Target 1 | 151.13 |
| Weekly Target 2 | 155.57 |
| Weekly Target 3 | 161.53333333333 |
| Weekly Target 4 | 165.97 |
| Weekly Target 5 | 171.93 |
Weekly price and volumes for Ameenji Rubber
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 160.00 (-4.48%) | 167.50 | 157.10 - 167.50 | 0.3333 times | Fri 08 May 2026 | 167.50 (6.69%) | 157.00 | 150.25 - 175.00 | 1.6795 times | Thu 30 April 2026 | 157.00 (2.61%) | 153.00 | 150.10 - 160.45 | 1.7564 times | Fri 24 April 2026 | 153.00 (20.71%) | 129.90 | 129.90 - 158.20 | 1.641 times | Fri 17 April 2026 | 126.75 (2.34%) | 123.85 | 123.85 - 130.50 | 1.5513 times | Fri 10 April 2026 | 123.85 (6.77%) | 117.00 | 117.00 - 123.85 | 0.5641 times | Mon 30 March 2026 | 116.00 (-2.93%) | 117.00 | 116.00 - 117.00 | 0.0256 times | Fri 27 March 2026 | 119.50 (5.75%) | 111.00 | 111.00 - 129.85 | 1.6282 times | Fri 20 March 2026 | 113.00 (-5.75%) | 114.60 | 108.50 - 114.60 | 0.1538 times | Fri 13 March 2026 | 119.90 (-4.08%) | 119.00 | 115.80 - 124.95 | 0.6667 times | Fri 06 March 2026 | 125.00 (8.32%) | 116.00 | 114.20 - 126.00 | 1.141 times |
Monthly price and charts AmeenjiRubber
Strong monthly Stock price targets for AmeenjiRubber 544555 are 155.13 and 179.88
| Monthly Target 1 | 137 |
| Monthly Target 2 | 148.5 |
| Monthly Target 3 | 161.75 |
| Monthly Target 4 | 173.25 |
| Monthly Target 5 | 186.5 |
Monthly price and volumes Ameenji Rubber
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 160.00 (1.91%) | 157.00 | 150.25 - 175.00 | 0.3996 times | Thu 30 April 2026 | 157.00 (35.34%) | 117.00 | 117.00 - 160.45 | 1.0945 times | Mon 30 March 2026 | 116.00 (0.52%) | 116.00 | 108.50 - 129.85 | 0.7178 times | Fri 27 February 2026 | 115.40 (-0.73%) | 112.00 | 111.20 - 124.00 | 0.3793 times | Thu 29 January 2026 | 116.25 (-13.25%) | 134.00 | 115.00 - 134.00 | 0.6338 times | Wed 31 December 2025 | 134.00 (-10.13%) | 150.00 | 127.00 - 151.00 | 0.7356 times | Fri 28 November 2025 | 149.10 (-1.91%) | 152.00 | 136.20 - 156.55 | 0.8832 times | Fri 31 October 2025 | 152.00 (0%) | 106.50 | 106.50 - 162.85 | 3.1562 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeenjiRubber
Please login to view indicator analysis. or View indicator analysis of AmeenjiRubber 544555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameenji Rubber 544555
DMA (daily moving average) of Ameenji Rubber 544555
| DMA period | DMA value |
| 5 day DMA | 164.13 |
| 12 day DMA | 159.94 |
| 20 day DMA | 150.49 |
| 35 day DMA | 135.98 |
| 50 day DMA | 130.33 |
| 100 day DMA | 129.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ameenji Rubber 544555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.58 | 163.87 | 163.31 |
| 12 day EMA | 157.97 | 157.6 | 156.26 |
| 20 day EMA | 151.43 | 150.53 | 149.01 |
| 35 day EMA | 142.41 | 141.37 | 139.98 |
| 50 day EMA | 132.55 | 131.43 | 130.06 |
SMA (simple moving average) of Ameenji Rubber 544555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.13 | 164.33 | 162.35 |
| 12 day SMA | 159.94 | 159.28 | 158.24 |
| 20 day SMA | 150.49 | 148.68 | 146.47 |
| 35 day SMA | 135.98 | 134.81 | 133.67 |
| 50 day SMA | 130.33 | 129.44 | 128.45 |
| 100 day SMA | 129.54 | 129.45 | 129.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.