AmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameenji Rubber 544555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmeenjiRubber

Strong Daily Stock price targets for AmeenjiRubber 544555 are 123.25 and 125.5

Daily Target 1121.42
Daily Target 2122.83
Daily Target 3123.66666666667
Daily Target 4125.08
Daily Target 5125.92

Daily price and volume Ameenji Rubber

Date Closing Open Range Volume
Wed 07 January 2026 124.25 (-2.05%) 123.80 122.25 - 124.50 0.7186 times
Tue 06 January 2026 126.85 (-0.35%) 127.30 124.00 - 128.00 3.1737 times
Mon 05 January 2026 127.30 (-5%) 132.00 127.30 - 132.00 2.0359 times
Fri 02 January 2026 134.00 (0%) 134.00 131.05 - 134.00 0.5389 times
Wed 31 December 2025 134.00 (2.25%) 127.00 127.00 - 134.00 0.8383 times
Tue 30 December 2025 131.05 (-3.28%) 132.00 129.00 - 132.00 0.2395 times
Mon 29 December 2025 135.50 (-3.21%) 142.00 134.20 - 142.80 1.1976 times
Fri 26 December 2025 140.00 (3.67%) 138.50 137.00 - 140.00 0.2395 times
Wed 24 December 2025 135.05 (0.78%) 135.00 135.00 - 135.05 0.5389 times
Tue 23 December 2025 134.00 (0%) 134.00 133.25 - 136.00 0.479 times
Mon 22 December 2025 134.00 (3.08%) 130.00 130.00 - 134.00 0.5389 times

Daily chart AmeenjiRubber

Weekly price and charts AmeenjiRubber

Strong weekly Stock price targets for AmeenjiRubber 544555 are 118.38 and 128.13

Weekly Target 1116.42
Weekly Target 2120.33
Weekly Target 3126.16666666667
Weekly Target 4130.08
Weekly Target 5135.92

Weekly price and volumes for Ameenji Rubber

Date Closing Open Range Volume
Wed 07 January 2026 124.25 (-7.28%) 132.00 122.25 - 132.00 1.3506 times
Fri 02 January 2026 134.00 (-4.29%) 142.00 127.00 - 142.80 0.6412 times
Fri 26 December 2025 140.00 (7.69%) 130.00 130.00 - 140.00 0.4093 times
Fri 19 December 2025 130.00 (-6.31%) 139.05 129.00 - 140.00 0.6958 times
Fri 12 December 2025 138.75 (-0.89%) 136.50 133.00 - 141.50 1.0778 times
Fri 05 December 2025 140.00 (-6.1%) 150.00 136.00 - 151.00 1.2415 times
Fri 28 November 2025 149.10 (-1.26%) 150.00 144.50 - 152.00 1.0778 times
Fri 21 November 2025 151.00 (1.51%) 156.00 146.10 - 156.55 1.1323 times
Fri 14 November 2025 148.75 (4.06%) 139.05 136.20 - 153.90 1.6644 times
Fri 07 November 2025 142.95 (-5.95%) 152.00 141.00 - 156.00 0.7094 times
Fri 31 October 2025 152.00 (8.96%) 154.00 145.20 - 162.85 4.2701 times

weekly chart AmeenjiRubber

Monthly price and charts AmeenjiRubber

Strong monthly Stock price targets for AmeenjiRubber 544555 are 117.38 and 129.13

Monthly Target 1115.08
Monthly Target 2119.67
Monthly Target 3126.83333333333
Monthly Target 4131.42
Monthly Target 5138.58

Monthly price and volumes Ameenji Rubber

Date Closing Open Range Volume
Wed 07 January 2026 124.25 (-7.28%) 134.00 122.25 - 134.00 0.219 times
Wed 31 December 2025 134.00 (-10.13%) 150.00 127.00 - 151.00 0.5859 times
Fri 28 November 2025 149.10 (-1.91%) 152.00 136.20 - 156.55 0.6812 times
Fri 31 October 2025 152.00 (0%) 106.50 106.50 - 162.85 2.5139 times
Thu 08 January 2026 (0%) - 0 times

monthly chart AmeenjiRubber

DMA SMA EMA moving averages of Ameenji Rubber 544555

DMA (daily moving average) of Ameenji Rubber 544555

DMA period DMA value
5 day DMA 129.28
12 day DMA 132.17
20 day DMA 133.9
35 day DMA 139.1
50 day DMA 141.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ameenji Rubber 544555

EMA period EMA current EMA prev EMA prev2
5 day EMA128.2130.17131.83
12 day EMA131.41132.71133.77
20 day EMA133.69134.68135.5
35 day EMA136.42137.14137.75
50 day EMA139.25139.86140.39

SMA (simple moving average) of Ameenji Rubber 544555

SMA period SMA current SMA prev SMA prev2
5 day SMA129.28130.64132.37
12 day SMA132.17132.58133
20 day SMA133.9134.44135.09
35 day SMA139.1139.8140.55
50 day SMA141.94142.15142.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme