DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhillon Freight 544556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhillonFreight

Strong Daily Stock price targets for DhillonFreight 544556 are 36.75 and 40.35

Daily Target 136.1
Daily Target 237.4
Daily Target 339.7
Daily Target 441
Daily Target 543.3

Daily price and volume Dhillon Freight

Date Closing Open Range Volume
Fri 13 February 2026 38.70 (0.52%) 39.40 38.40 - 42.00 1.2069 times
Thu 12 February 2026 38.50 (6.94%) 36.00 36.00 - 38.50 1.2069 times
Wed 11 February 2026 36.00 (1.41%) 34.00 34.00 - 36.00 1.3793 times
Tue 10 February 2026 35.50 (10.94%) 32.00 32.00 - 38.00 0.8621 times
Fri 06 February 2026 32.00 (-4.05%) 33.34 32.00 - 33.34 0.5172 times
Thu 05 February 2026 33.35 (4.22%) 34.30 33.00 - 34.50 2.4138 times
Wed 04 February 2026 32.00 (-6.71%) 34.30 32.00 - 34.30 0.5172 times
Tue 03 February 2026 34.30 (-4.99%) 34.30 34.30 - 34.30 0.8621 times
Fri 23 January 2026 36.10 (2.56%) 36.10 35.80 - 36.10 0.6897 times
Wed 21 January 2026 35.20 (-4.86%) 36.00 35.20 - 36.00 0.3448 times
Fri 16 January 2026 37.00 (-6.33%) 37.00 37.00 - 37.10 0.5172 times

Daily chart DhillonFreight

Weekly price and charts DhillonFreight

Strong weekly Stock price targets for DhillonFreight 544556 are 35.35 and 45.35

Weekly Target 127.57
Weekly Target 233.13
Weekly Target 337.566666666667
Weekly Target 443.13
Weekly Target 547.57

Weekly price and volumes for Dhillon Freight

Date Closing Open Range Volume
Fri 13 February 2026 38.70 (20.94%) 32.00 32.00 - 42.00 1.7308 times
Fri 06 February 2026 32.00 (-11.36%) 34.30 32.00 - 34.50 1.6026 times
Fri 23 January 2026 36.10 (-2.43%) 36.00 35.20 - 36.10 0.3846 times
Fri 16 January 2026 37.00 (-5.13%) 38.40 31.20 - 39.50 0.4487 times
Fri 09 January 2026 39.00 (-2.5%) 40.00 39.00 - 41.50 0.2564 times
Thu 01 January 2026 40.00 (-4.08%) 38.95 38.95 - 40.00 0.1923 times
Fri 26 December 2025 41.70 (-9.54%) 44.40 41.60 - 44.40 0.1923 times
Mon 15 December 2025 46.10 (-3.76%) 46.20 46.10 - 46.20 0.1282 times
Fri 12 December 2025 47.90 (10.62%) 43.00 39.70 - 49.99 4.6154 times
Thu 04 December 2025 43.30 (-6.48%) 43.45 43.30 - 43.60 0.4487 times
Fri 28 November 2025 46.30 (32.29%) 32.90 32.73 - 46.39 10.641 times

weekly chart DhillonFreight

Monthly price and charts DhillonFreight

Strong monthly Stock price targets for DhillonFreight 544556 are 35.35 and 45.35

Monthly Target 127.57
Monthly Target 233.13
Monthly Target 337.566666666667
Monthly Target 443.13
Monthly Target 547.57

Monthly price and volumes Dhillon Freight

Date Closing Open Range Volume
Fri 13 February 2026 38.70 (7.2%) 34.30 32.00 - 42.00 0.412 times
Fri 23 January 2026 36.10 (-13.43%) 38.95 31.20 - 41.50 0.1585 times
Fri 26 December 2025 41.70 (-9.94%) 43.45 39.70 - 49.99 0.6656 times
Fri 28 November 2025 46.30 (11.57%) 38.00 30.50 - 46.39 1.7908 times
Fri 31 October 2025 41.50 (0%) 51.99 31.60 - 51.99 1.9731 times
Sat 14 February 2026 (0%) - 0 times

monthly chart DhillonFreight

DMA SMA EMA moving averages of Dhillon Freight 544556

DMA (daily moving average) of Dhillon Freight 544556

DMA period DMA value
5 day DMA 36.14
12 day DMA 35.68
20 day DMA 38.05
35 day DMA 39.69
50 day DMA 39.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhillon Freight 544556

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9236.0334.8
12 day EMA36.7336.3735.98
20 day EMA37.5837.4637.35
35 day EMA38.3838.3638.35
50 day EMA39.539.5339.57

SMA (simple moving average) of Dhillon Freight 544556

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1435.0733.77
12 day SMA35.6835.735.83
20 day SMA38.0538.5139.03
35 day SMA39.6939.6739.64
50 day SMA39.7839.7439.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme