DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhillon Freight 544556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhillonFreight

Strong Daily Stock price targets for DhillonFreight 544556 are 43.18 and 43.43

Daily Target 143.13
Daily Target 243.22
Daily Target 343.383333333333
Daily Target 443.47
Daily Target 543.63

Daily price and volume Dhillon Freight

Date Closing Open Range Volume
Thu 04 December 2025 43.30 (-0.69%) 43.55 43.30 - 43.55 0.1685 times
Wed 03 December 2025 43.60 (0%) 43.60 43.60 - 43.60 0.1124 times
Tue 02 December 2025 43.60 (-5.83%) 43.45 43.45 - 43.60 0.1124 times
Fri 28 November 2025 46.30 (4.75%) 46.39 43.91 - 46.39 0.5056 times
Thu 27 November 2025 44.20 (-0.45%) 45.00 44.20 - 45.00 1.1798 times
Wed 26 November 2025 44.40 (13.27%) 40.20 39.50 - 44.42 2.5843 times
Tue 25 November 2025 39.20 (17.37%) 32.73 32.73 - 39.20 4.8876 times
Mon 24 November 2025 33.40 (-4.57%) 32.90 32.85 - 33.40 0.1685 times
Thu 20 November 2025 35.00 (-7.89%) 35.00 35.00 - 35.00 0.0562 times
Tue 18 November 2025 38.00 (2.29%) 37.15 35.81 - 38.00 0.2247 times
Mon 17 November 2025 37.15 (-5.35%) 37.15 37.15 - 37.15 0.0562 times

Daily chart DhillonFreight

Weekly price and charts DhillonFreight

Strong weekly Stock price targets for DhillonFreight 544556 are 43.15 and 43.45

Weekly Target 143.1
Weekly Target 243.2
Weekly Target 343.4
Weekly Target 443.5
Weekly Target 543.7

Weekly price and volumes for Dhillon Freight

Date Closing Open Range Volume
Thu 04 December 2025 43.30 (-6.48%) 43.45 43.30 - 43.60 0.1258 times
Fri 28 November 2025 46.30 (32.29%) 32.90 32.73 - 46.39 2.9843 times
Thu 20 November 2025 35.00 (-10.83%) 37.15 35.00 - 38.00 0.1079 times
Fri 14 November 2025 39.25 (-8.19%) 42.70 37.01 - 42.70 0.1438 times
Thu 06 November 2025 42.75 (3.01%) 38.00 38.00 - 42.75 0.2697 times
Fri 31 October 2025 41.50 (18.61%) 42.30 41.50 - 47.50 1.0427 times
Thu 23 October 2025 34.99 (-3.71%) 34.53 31.60 - 36.34 2.1034 times
Fri 17 October 2025 36.34 (0%) 44.59 36.34 - 44.59 1.2225 times
Fri 05 December 2025 (0%) - 0 times

weekly chart DhillonFreight

Monthly price and charts DhillonFreight

Strong monthly Stock price targets for DhillonFreight 544556 are 43.15 and 43.45

Monthly Target 143.1
Monthly Target 243.2
Monthly Target 343.4
Monthly Target 443.5
Monthly Target 543.7

Monthly price and volumes Dhillon Freight

Date Closing Open Range Volume
Thu 04 December 2025 43.30 (-6.48%) 43.45 43.30 - 43.60 0.0466 times
Fri 28 November 2025 46.30 (11.57%) 38.00 32.73 - 46.39 1.2971 times
Fri 31 October 2025 41.50 (0%) 51.99 31.60 - 51.99 1.6563 times
Fri 05 December 2025 (0%) - 0 times

monthly chart DhillonFreight

DMA SMA EMA moving averages of Dhillon Freight 544556

DMA (daily moving average) of Dhillon Freight 544556

DMA period DMA value
5 day DMA 44.2
12 day DMA 40.62
20 day DMA 41.15
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhillon Freight 544556

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2843.2743.1
12 day EMA42.0541.8241.5
20 day EMA41.6441.4741.25
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dhillon Freight 544556

SMA period SMA current SMA prev SMA prev2
5 day SMA44.244.4243.54
12 day SMA40.6240.1840.1
20 day SMA41.1541.2340.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme