Login or Join
HomepageGlottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glottis
Strong Daily Stock price targets for Glottis 544557 are 66.42 and 68.27
| Daily Target 1 | 65.05 |
| Daily Target 2 | 65.94 |
| Daily Target 3 | 66.9 |
| Daily Target 4 | 67.79 |
| Daily Target 5 | 68.75 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.83 (-0.06%) | 66.01 | 66.01 - 67.86 | 0.8318 times | Mon 20 July 2026 | 66.87 (0.39%) | 66.62 | 66.01 - 67.10 | 0.4387 times | Fri 17 July 2026 | 66.61 (-0.82%) | 66.01 | 66.01 - 67.60 | 1.1443 times | Thu 16 July 2026 | 67.16 (0.24%) | 67.41 | 65.51 - 67.41 | 0.4119 times | Wed 15 July 2026 | 67.00 (1.18%) | 65.51 | 65.51 - 67.84 | 0.523 times | Tue 14 July 2026 | 66.22 (-1.82%) | 66.10 | 65.52 - 67.45 | 0.9428 times | Mon 13 July 2026 | 67.45 (1.46%) | 67.45 | 65.00 - 67.45 | 0.6642 times | Fri 10 July 2026 | 66.48 (-0.79%) | 67.01 | 65.75 - 67.50 | 1.6704 times | Thu 09 July 2026 | 67.01 (1.78%) | 67.59 | 65.05 - 67.59 | 0.9234 times | Wed 08 July 2026 | 65.84 (-1.7%) | 65.17 | 64.52 - 67.59 | 2.4495 times | Tue 07 July 2026 | 66.98 (-0.58%) | 65.65 | 64.51 - 67.00 | 0.2265 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis 544557 are 66.42 and 68.27
| Weekly Target 1 | 65.05 |
| Weekly Target 2 | 65.94 |
| Weekly Target 3 | 66.9 |
| Weekly Target 4 | 67.79 |
| Weekly Target 5 | 68.75 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.83 (0.33%) | 66.62 | 66.01 - 67.86 | 0.0492 times | Fri 17 July 2026 | 66.61 (0.2%) | 67.45 | 65.00 - 67.84 | 0.1428 times | Fri 10 July 2026 | 66.48 (-1.32%) | 65.65 | 64.51 - 67.59 | 0.2042 times | Fri 03 July 2026 | 67.37 (0.55%) | 67.00 | 65.00 - 67.59 | 0.0605 times | Thu 25 June 2026 | 67.00 (-0.58%) | 66.00 | 63.65 - 68.79 | 0.1944 times | Fri 19 June 2026 | 67.39 (-0.3%) | 68.97 | 65.65 - 69.00 | 0.2238 times | Fri 12 June 2026 | 67.59 (3.98%) | 65.89 | 63.29 - 68.90 | 0.2112 times | Fri 05 June 2026 | 65.00 (-3.09%) | 64.30 | 61.89 - 67.00 | 0.2171 times | Fri 29 May 2026 | 67.07 (-2.95%) | 72.56 | 62.10 - 72.56 | 0.5525 times | Fri 22 May 2026 | 69.11 (19.44%) | 57.02 | 56.78 - 73.59 | 8.1444 times | Fri 15 May 2026 | 57.86 (-5.57%) | 62.00 | 56.16 - 62.44 | 0.9028 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis 544557 are 65.67 and 69.02
| Monthly Target 1 | 63.05 |
| Monthly Target 2 | 64.94 |
| Monthly Target 3 | 66.4 |
| Monthly Target 4 | 68.29 |
| Monthly Target 5 | 69.75 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.83 (1.61%) | 66.00 | 64.51 - 67.86 | 0.0592 times | Tue 30 June 2026 | 65.77 (-1.94%) | 64.30 | 61.89 - 69.00 | 0.1193 times | Fri 29 May 2026 | 67.07 (13.93%) | 59.44 | 56.16 - 73.59 | 1.4279 times | Thu 30 April 2026 | 58.87 (54.19%) | 37.05 | 37.05 - 65.00 | 0.839 times | Mon 30 March 2026 | 38.18 (-20.95%) | 42.01 | 37.46 - 47.80 | 0.3247 times | Fri 27 February 2026 | 48.30 (-4.13%) | 51.99 | 47.87 - 54.44 | 0.3212 times | Fri 30 January 2026 | 50.38 (-18%) | 61.38 | 49.01 - 62.78 | 1.1421 times | Wed 31 December 2025 | 61.44 (-6.63%) | 66.49 | 56.11 - 66.50 | 0.7167 times | Fri 28 November 2025 | 65.80 (-11.68%) | 73.21 | 65.56 - 74.88 | 1.0429 times | Fri 31 October 2025 | 74.50 (0%) | 82.80 | 70.15 - 88.00 | 4.0068 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Please login to view indicator analysis. or View indicator analysis of Glottis 544557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glottis 544557
DMA (daily moving average) of Glottis 544557
| DMA period | DMA value |
| 5 day DMA | 66.89 |
| 12 day DMA | 66.82 |
| 20 day DMA | 66.65 |
| 35 day DMA | 66.4 |
| 50 day DMA | 65.5 |
| 100 day DMA | 57.68 |
| 150 day DMA | 57.01 |
| 200 day DMA |
EMA (exponential moving average) of Glottis 544557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.82 | 66.82 | 66.8 |
| 12 day EMA | 66.76 | 66.75 | 66.73 |
| 20 day EMA | 66.57 | 66.54 | 66.51 |
| 35 day EMA | 65.8 | 65.74 | 65.67 |
| 50 day EMA | 65.07 | 65 | 64.92 |
SMA (simple moving average) of Glottis 544557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.89 | 66.77 | 66.89 |
| 12 day SMA | 66.82 | 66.77 | 66.68 |
| 20 day SMA | 66.65 | 66.68 | 66.71 |
| 35 day SMA | 66.4 | 66.41 | 66.36 |
| 50 day SMA | 65.5 | 65.32 | 65.15 |
| 100 day SMA | 57.68 | 57.52 | 57.35 |
| 150 day SMA | 57.01 | 56.95 | 56.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.