Login or Join
HomepageGlottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glottis
Strong Daily Stock price targets for Glottis 544557 are 52.61 and 53.92
| Daily Target 1 | 52.34 |
| Daily Target 2 | 52.87 |
| Daily Target 3 | 53.653333333333 |
| Daily Target 4 | 54.18 |
| Daily Target 5 | 54.96 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.39 (-0.65%) | 53.49 | 53.13 - 54.44 | 0.533 times | Wed 11 February 2026 | 53.74 (1.05%) | 53.45 | 52.72 - 54.11 | 0.4326 times | Tue 10 February 2026 | 53.18 (1.43%) | 52.94 | 52.66 - 53.49 | 0.6641 times | Mon 09 February 2026 | 52.43 (3.25%) | 50.78 | 50.35 - 52.69 | 1.2388 times | Fri 06 February 2026 | 50.78 (-0.8%) | 50.69 | 50.08 - 50.85 | 0.3112 times | Thu 05 February 2026 | 51.19 (-2.68%) | 52.70 | 50.31 - 53.00 | 3.4128 times | Wed 04 February 2026 | 52.60 (2.79%) | 51.45 | 50.73 - 53.67 | 0.601 times | Tue 03 February 2026 | 51.17 (3.23%) | 50.49 | 50.20 - 52.02 | 1.5178 times | Mon 02 February 2026 | 49.57 (-1.49%) | 50.00 | 48.71 - 50.23 | 0.8003 times | Sun 01 February 2026 | 50.32 (-0.12%) | 51.99 | 49.62 - 51.99 | 0.4883 times | Fri 30 January 2026 | 50.38 (1.06%) | 49.01 | 49.01 - 51.65 | 0.8931 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis 544557 are 51.87 and 55.96
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 51.01 |
| Weekly Target 3 | 52.726666666667 |
| Weekly Target 4 | 55.1 |
| Weekly Target 5 | 56.82 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.39 (5.14%) | 50.78 | 50.35 - 54.44 | 0.2765 times | Fri 06 February 2026 | 50.78 (0.79%) | 51.99 | 48.71 - 53.67 | 0.6875 times | Fri 30 January 2026 | 50.38 (-3.26%) | 52.00 | 49.01 - 52.56 | 1.1416 times | Fri 23 January 2026 | 52.08 (-4.42%) | 54.46 | 51.67 - 55.61 | 0.4078 times | Fri 16 January 2026 | 54.49 (-2.19%) | 55.83 | 53.70 - 55.88 | 0.4201 times | Fri 09 January 2026 | 55.71 (-9.61%) | 60.81 | 54.85 - 61.30 | 1.5902 times | Fri 02 January 2026 | 61.63 (1.18%) | 60.61 | 58.41 - 62.78 | 3.2934 times | Fri 26 December 2025 | 60.91 (1.47%) | 60.48 | 60.14 - 63.68 | 0.799 times | Fri 19 December 2025 | 60.03 (-0.43%) | 59.76 | 58.00 - 62.10 | 0.4883 times | Fri 12 December 2025 | 60.29 (0.57%) | 59.22 | 56.11 - 61.34 | 0.8956 times | Fri 05 December 2025 | 59.95 (-8.89%) | 66.49 | 59.20 - 66.50 | 1.3978 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis 544557 are 51.05 and 56.78
| Monthly Target 1 | 46.45 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 52.18 |
| Monthly Target 4 | 55.65 |
| Monthly Target 5 | 57.91 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.39 (5.97%) | 51.99 | 48.71 - 54.44 | 0.1213 times | Fri 30 January 2026 | 50.38 (-18%) | 61.38 | 49.01 - 62.78 | 0.8065 times | Wed 31 December 2025 | 61.44 (-6.63%) | 66.49 | 56.11 - 66.50 | 0.5061 times | Fri 28 November 2025 | 65.80 (-11.68%) | 73.21 | 65.56 - 74.88 | 0.7365 times | Fri 31 October 2025 | 74.50 (0%) | 82.80 | 70.15 - 88.00 | 2.8295 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Please login to view indicator analysis. or View indicator analysis of Glottis 544557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glottis 544557
DMA (daily moving average) of Glottis 544557
| DMA period | DMA value |
| 5 day DMA | 52.7 |
| 12 day DMA | 51.55 |
| 20 day DMA | 52.04 |
| 35 day DMA | 54.96 |
| 50 day DMA | 56.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Glottis 544557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.89 | 52.64 | 52.09 |
| 12 day EMA | 52.43 | 52.26 | 51.99 |
| 20 day EMA | 52.96 | 52.91 | 52.82 |
| 35 day EMA | 54.63 | 54.7 | 54.76 |
| 50 day EMA | 56.8 | 56.94 | 57.07 |
SMA (simple moving average) of Glottis 544557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.7 | 52.26 | 52.04 |
| 12 day SMA | 51.55 | 51.32 | 51.17 |
| 20 day SMA | 52.04 | 52.14 | 52.2 |
| 35 day SMA | 54.96 | 55.2 | 55.39 |
| 50 day SMA | 56.42 | 56.62 | 56.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.