Login or Join
HomepageGlottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glottis
Strong Daily Stock price targets for Glottis 544557 are 56.44 and 59.81
| Daily Target 1 | 55.84 |
| Daily Target 2 | 57.04 |
| Daily Target 3 | 59.206666666667 |
| Daily Target 4 | 60.41 |
| Daily Target 5 | 62.58 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.25 (-2.77%) | 61.00 | 58.00 - 61.37 | 1.1343 times | Mon 13 April 2026 | 59.91 (4.12%) | 59.51 | 57.39 - 61.45 | 4.3306 times | Fri 10 April 2026 | 57.54 (20%) | 47.96 | 47.96 - 57.54 | 1.1334 times | Thu 09 April 2026 | 47.95 (-0.56%) | 48.00 | 47.70 - 49.02 | 0.3408 times | Wed 08 April 2026 | 48.22 (6.14%) | 48.44 | 46.34 - 48.70 | 0.3607 times | Tue 07 April 2026 | 45.43 (2.37%) | 44.89 | 43.40 - 46.10 | 0.4636 times | Mon 06 April 2026 | 44.38 (3.62%) | 42.82 | 42.22 - 44.65 | 0.3751 times | Thu 02 April 2026 | 42.83 (4.72%) | 41.44 | 39.40 - 43.07 | 0.3559 times | Wed 01 April 2026 | 40.90 (7.12%) | 37.05 | 37.05 - 41.70 | 0.5821 times | Mon 30 March 2026 | 38.18 (-2.2%) | 38.71 | 37.46 - 39.25 | 0.9235 times | Fri 27 March 2026 | 39.04 (-4.85%) | 41.00 | 38.90 - 41.20 | 0.9897 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis 544557 are 55.79 and 59.85
| Weekly Target 1 | 54.97 |
| Weekly Target 2 | 56.61 |
| Weekly Target 3 | 59.03 |
| Weekly Target 4 | 60.67 |
| Weekly Target 5 | 63.09 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.25 (1.23%) | 59.51 | 57.39 - 61.45 | 2.5831 times | Fri 10 April 2026 | 57.54 (34.35%) | 42.82 | 42.22 - 57.54 | 1.2638 times | Thu 02 April 2026 | 42.83 (9.71%) | 38.71 | 37.05 - 43.07 | 0.8798 times | Fri 27 March 2026 | 39.04 (-9.36%) | 42.71 | 38.90 - 47.80 | 1.2761 times | Fri 20 March 2026 | 43.07 (-2.22%) | 44.05 | 42.30 - 45.36 | 0.407 times | Fri 13 March 2026 | 44.05 (-2.28%) | 44.50 | 42.69 - 45.57 | 0.8708 times | Fri 06 March 2026 | 45.08 (-6.67%) | 42.01 | 42.01 - 46.99 | 0.5512 times | Fri 27 February 2026 | 48.30 (-3.4%) | 49.51 | 47.87 - 52.15 | 0.4919 times | Fri 20 February 2026 | 50.00 (-4.38%) | 48.48 | 48.42 - 50.86 | 1.0675 times | Fri 13 February 2026 | 52.29 (2.97%) | 50.78 | 50.35 - 54.44 | 0.6087 times | Fri 06 February 2026 | 50.78 (0.79%) | 51.99 | 48.71 - 53.67 | 1.3361 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis 544557 are 47.65 and 72.05
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 43.05 |
| Monthly Target 3 | 52.25 |
| Monthly Target 4 | 67.45 |
| Monthly Target 5 | 76.65 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.25 (52.57%) | 37.05 | 37.05 - 61.45 | 0.3464 times | Mon 30 March 2026 | 38.18 (-20.95%) | 42.01 | 37.46 - 47.80 | 0.286 times | Fri 27 February 2026 | 48.30 (-4.13%) | 51.99 | 47.87 - 54.44 | 0.2829 times | Fri 30 January 2026 | 50.38 (-18%) | 61.38 | 49.01 - 62.78 | 1.0059 times | Wed 31 December 2025 | 61.44 (-6.63%) | 66.49 | 56.11 - 66.50 | 0.6312 times | Fri 28 November 2025 | 65.80 (-11.68%) | 73.21 | 65.56 - 74.88 | 0.9186 times | Fri 31 October 2025 | 74.50 (0%) | 82.80 | 70.15 - 88.00 | 3.529 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Please login to view indicator analysis. or View indicator analysis of Glottis 544557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glottis 544557
DMA (daily moving average) of Glottis 544557
| DMA period | DMA value |
| 5 day DMA | 54.37 |
| 12 day DMA | 46.97 |
| 20 day DMA | 45.33 |
| 35 day DMA | 46 |
| 50 day DMA | 47.6 |
| 100 day DMA | 53.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Glottis 544557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.86 | 53.17 | 49.8 |
| 12 day EMA | 49.9 | 48.38 | 46.28 |
| 20 day EMA | 47.95 | 46.87 | 45.5 |
| 35 day EMA | 47.66 | 47.04 | 46.28 |
| 50 day EMA | 48.64 | 48.25 | 47.77 |
SMA (simple moving average) of Glottis 544557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.37 | 51.81 | 48.7 |
| 12 day SMA | 46.97 | 45.51 | 43.91 |
| 20 day SMA | 45.33 | 44.68 | 43.88 |
| 35 day SMA | 46 | 45.78 | 45.48 |
| 50 day SMA | 47.6 | 47.43 | 47.25 |
| 100 day SMA | 53.68 | 53.81 | 53.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.