Login or Join
HomepageGlottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glottis
Strong Daily Stock price targets for Glottis 544557 are 56.89 and 61.26
| Daily Target 1 | 56 |
| Daily Target 2 | 57.77 |
| Daily Target 3 | 60.373333333333 |
| Daily Target 4 | 62.14 |
| Daily Target 5 | 64.74 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 59.53 (-3.77%) | 62.98 | 58.61 - 62.98 | 2.0335 times | Fri 04 September 2026 | 61.86 (-0.24%) | 62.99 | 61.75 - 62.99 | 1.0239 times | Thu 03 September 2026 | 62.01 (-1.26%) | 61.81 | 61.81 - 63.57 | 0.4335 times | Wed 02 September 2026 | 62.80 (-0.59%) | 63.17 | 62.06 - 63.17 | 1.0537 times | Tue 01 September 2026 | 63.17 (-0.91%) | 64.00 | 62.95 - 64.24 | 0.529 times | Mon 31 August 2026 | 63.75 (-0.75%) | 64.17 | 63.69 - 64.17 | 0.9955 times | Fri 28 August 2026 | 64.23 (-1.32%) | 63.20 | 63.20 - 64.66 | 0.3491 times | Thu 27 August 2026 | 65.09 (0.34%) | 66.49 | 64.50 - 66.49 | 0.4647 times | Wed 26 August 2026 | 64.87 (-1.67%) | 64.01 | 64.01 - 68.30 | 2.2949 times | Tue 25 August 2026 | 65.97 (-2.71%) | 66.45 | 64.85 - 67.50 | 0.8222 times | Mon 24 August 2026 | 67.81 (1.97%) | 68.00 | 66.66 - 68.40 | 0.568 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis 544557 are 56.89 and 61.26
| Weekly Target 1 | 56 |
| Weekly Target 2 | 57.77 |
| Weekly Target 3 | 60.373333333333 |
| Weekly Target 4 | 62.14 |
| Weekly Target 5 | 64.74 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 59.53 (-3.77%) | 62.98 | 58.61 - 62.98 | 0.6648 times | Fri 04 September 2026 | 61.86 (-3.69%) | 64.17 | 61.75 - 64.24 | 1.3194 times | Fri 28 August 2026 | 64.23 (-3.41%) | 68.00 | 63.20 - 68.40 | 1.4709 times | Fri 21 August 2026 | 66.50 (2.2%) | 64.31 | 63.21 - 68.32 | 0.5775 times | Fri 14 August 2026 | 65.07 (-5.04%) | 68.00 | 64.00 - 68.90 | 1.1351 times | Fri 07 August 2026 | 68.52 (2.13%) | 67.00 | 65.30 - 70.40 | 1.3208 times | Fri 31 July 2026 | 67.09 (1.34%) | 66.20 | 64.51 - 68.45 | 0.8801 times | Fri 24 July 2026 | 66.20 (-0.62%) | 66.62 | 65.55 - 69.00 | 0.5962 times | Fri 17 July 2026 | 66.61 (0.2%) | 67.45 | 65.00 - 67.84 | 0.8377 times | Fri 10 July 2026 | 66.48 (-1.32%) | 65.65 | 64.51 - 67.59 | 1.1975 times | Fri 03 July 2026 | 67.37 (0.55%) | 67.00 | 65.00 - 67.59 | 0.355 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis 544557 are 56.26 and 61.89
| Monthly Target 1 | 55.16 |
| Monthly Target 2 | 57.35 |
| Monthly Target 3 | 60.793333333333 |
| Monthly Target 4 | 62.98 |
| Monthly Target 5 | 66.42 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 59.53 (-6.62%) | 64.00 | 58.61 - 64.24 | 0.0755 times | Mon 31 August 2026 | 63.75 (-4.98%) | 67.00 | 63.20 - 70.40 | 0.2199 times | Fri 31 July 2026 | 67.09 (2.01%) | 66.00 | 64.51 - 69.00 | 0.1696 times | Tue 30 June 2026 | 65.77 (-1.94%) | 64.30 | 61.89 - 69.00 | 0.2325 times | Fri 29 May 2026 | 67.07 (13.93%) | 59.44 | 56.16 - 73.59 | 2.7838 times | Thu 30 April 2026 | 58.87 (54.19%) | 37.05 | 37.05 - 65.00 | 1.6357 times | Mon 30 March 2026 | 38.18 (-20.95%) | 42.01 | 37.46 - 47.80 | 0.633 times | Fri 27 February 2026 | 48.30 (-4.13%) | 51.99 | 47.87 - 54.44 | 0.6263 times | Fri 30 January 2026 | 50.38 (-18%) | 61.38 | 49.01 - 62.78 | 2.2266 times | Wed 31 December 2025 | 61.44 (-6.63%) | 66.49 | 56.11 - 66.50 | 1.3973 times | Fri 28 November 2025 | 65.80 (-11.68%) | 73.21 | 65.56 - 74.88 | 2.0332 times |
Indicator Analysis of Glottis
Please login to view indicator analysis. or View indicator analysis of Glottis 544557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glottis 544557
DMA (daily moving average) of Glottis 544557
| DMA period | DMA value |
| 5 day DMA | 61.87 |
| 12 day DMA | 63.97 |
| 20 day DMA | 64.65 |
| 35 day DMA | 65.64 |
| 50 day DMA | 65.92 |
| 100 day DMA | 64.47 |
| 150 day DMA | 58.79 |
| 200 day DMA | 59.14 |
EMA (exponential moving average) of Glottis 544557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.66 | 62.72 | 63.15 |
| 12 day EMA | 63.24 | 63.92 | 64.29 |
| 20 day EMA | 64.17 | 64.66 | 64.95 |
| 35 day EMA | 64.98 | 65.3 | 65.5 |
| 50 day EMA | 65.59 | 65.84 | 66 |
SMA (simple moving average) of Glottis 544557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.87 | 62.72 | 63.19 |
| 12 day SMA | 63.97 | 64.51 | 64.77 |
| 20 day SMA | 64.65 | 65.09 | 65.42 |
| 35 day SMA | 65.64 | 65.85 | 65.98 |
| 50 day SMA | 65.92 | 66.07 | 66.18 |
| 100 day SMA | 64.47 | 64.48 | 64.43 |
| 150 day SMA | 58.79 | 58.73 | 58.67 |
| 200 day SMA | 59.14 | 59.21 | 59.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.