Login or Join
HomepageGlottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glottis
Strong Daily Stock price targets for Glottis 544557 are 52.94 and 58.72
| Daily Target 1 | 48.51 |
| Daily Target 2 | 51.59 |
| Daily Target 3 | 54.293333333333 |
| Daily Target 4 | 57.37 |
| Daily Target 5 | 60.07 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 54.66 (5.48%) | 51.22 | 51.22 - 57.00 | 1.1229 times | Fri 23 October 2026 | 51.82 (2.39%) | 50.00 | 47.92 - 57.75 | 2.053 times | Thu 22 October 2026 | 50.61 (-3.6%) | 52.00 | 50.50 - 52.20 | 1.7447 times | Wed 21 October 2026 | 52.50 (-2.9%) | 54.83 | 52.30 - 54.83 | 1.0628 times | Mon 19 October 2026 | 54.07 (-2.65%) | 55.50 | 53.97 - 55.50 | 0.3886 times | Fri 16 October 2026 | 55.54 (0.18%) | 54.54 | 54.54 - 57.12 | 0.5529 times | Thu 15 October 2026 | 55.44 (-3.08%) | 53.50 | 53.50 - 56.90 | 0.8991 times | Wed 14 October 2026 | 57.20 (3.94%) | 55.40 | 54.92 - 57.30 | 0.3746 times | Tue 13 October 2026 | 55.03 (0.26%) | 54.90 | 53.28 - 55.55 | 1.1684 times | Mon 12 October 2026 | 54.89 (-5.77%) | 56.07 | 54.50 - 56.37 | 0.6329 times | Tue 06 October 2026 | 58.25 (2.46%) | 57.03 | 56.77 - 58.46 | 0.6405 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis 544557 are 52.94 and 58.72
| Weekly Target 1 | 48.51 |
| Weekly Target 2 | 51.59 |
| Weekly Target 3 | 54.293333333333 |
| Weekly Target 4 | 57.37 |
| Weekly Target 5 | 60.07 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 54.66 (5.48%) | 51.22 | 51.22 - 57.00 | 0.1493 times | Fri 23 October 2026 | 51.82 (-6.7%) | 55.50 | 47.92 - 57.75 | 0.6981 times | Fri 16 October 2026 | 55.54 (-4.65%) | 56.07 | 53.28 - 57.30 | 0.4825 times | Tue 06 October 2026 | 58.25 (-0.38%) | 58.08 | 56.50 - 59.44 | 0.3073 times | Thu 01 October 2026 | 58.47 (-11%) | 62.05 | 57.80 - 66.14 | 1.1706 times | Fri 25 September 2026 | 65.70 (10.68%) | 59.50 | 56.70 - 69.50 | 3.3362 times | Fri 18 September 2026 | 59.36 (0.75%) | 59.99 | 57.00 - 59.99 | 0.1784 times | Fri 11 September 2026 | 58.92 (-4.75%) | 62.98 | 56.07 - 62.98 | 1.4588 times | Fri 04 September 2026 | 61.86 (-3.69%) | 64.17 | 61.75 - 64.24 | 1.0492 times | Fri 28 August 2026 | 64.23 (-3.41%) | 68.00 | 63.20 - 68.40 | 1.1696 times | Fri 21 August 2026 | 66.50 (2.2%) | 64.31 | 63.21 - 68.32 | 0.4592 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis 544557 are 43.86 and 58.72
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 55.12 |
| Monthly Target 4 | 62.32 |
| Monthly Target 5 | 69.98 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 54.66 (-10.36%) | 62.00 | 47.92 - 62.78 | 0.1309 times | Tue 29 September 2026 | 60.98 (-4.35%) | 64.00 | 56.07 - 69.50 | 0.4133 times | Mon 31 August 2026 | 63.75 (-4.98%) | 67.00 | 63.20 - 70.40 | 0.2438 times | Fri 31 July 2026 | 67.09 (2.01%) | 66.00 | 64.51 - 69.00 | 0.188 times | Tue 30 June 2026 | 65.77 (-1.94%) | 64.30 | 61.89 - 69.00 | 0.2578 times | Fri 29 May 2026 | 67.07 (13.93%) | 59.44 | 56.16 - 73.59 | 3.0869 times | Thu 30 April 2026 | 58.87 (54.19%) | 37.05 | 37.05 - 65.00 | 1.8138 times | Mon 30 March 2026 | 38.18 (-20.95%) | 42.01 | 37.46 - 47.80 | 0.7019 times | Fri 27 February 2026 | 48.30 (-4.13%) | 51.99 | 47.87 - 54.44 | 0.6945 times | Fri 30 January 2026 | 50.38 (-18%) | 61.38 | 49.01 - 62.78 | 2.469 times | Wed 31 December 2025 | 61.44 (-6.63%) | 66.49 | 56.11 - 66.50 | 1.5494 times |
Indicator Analysis of Glottis
Please login to view indicator analysis. or View indicator analysis of Glottis 544557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glottis 544557
DMA (daily moving average) of Glottis 544557
| DMA period | DMA value |
| 5 day DMA | 52.73 |
| 12 day DMA | 54.74 |
| 20 day DMA | 57.13 |
| 35 day DMA | 58.51 |
| 50 day DMA | 60.81 |
| 100 day DMA | 63.64 |
| 150 day DMA | 60.27 |
| 200 day DMA | 58.36 |
EMA (exponential moving average) of Glottis 544557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.37 | 52.73 | 53.18 |
| 12 day EMA | 54.8 | 54.82 | 55.37 |
| 20 day EMA | 56.25 | 56.42 | 56.9 |
| 35 day EMA | 58.6 | 58.83 | 59.24 |
| 50 day EMA | 60.53 | 60.77 | 61.14 |
SMA (simple moving average) of Glottis 544557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.73 | 52.91 | 53.63 |
| 12 day SMA | 54.74 | 55.06 | 55.82 |
| 20 day SMA | 57.13 | 57.36 | 57.67 |
| 35 day SMA | 58.51 | 58.81 | 59.18 |
| 50 day SMA | 60.81 | 61.07 | 61.39 |
| 100 day SMA | 63.64 | 63.78 | 63.96 |
| 150 day SMA | 60.27 | 60.19 | 60.14 |
| 200 day SMA | 58.36 | 58.4 | 58.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.