Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glottis

Strong Daily Stock price targets for Glottis 544557 are 58.21 and 60.95

Daily Target 157.62
Daily Target 258.79
Daily Target 360.363333333333
Daily Target 461.53
Daily Target 563.1

Daily price and volume Glottis

Date Closing Open Range Volume
Fri 05 December 2025 59.95 (-1.79%) 61.94 59.20 - 61.94 0.4589 times
Thu 04 December 2025 61.04 (0.23%) 60.89 59.21 - 62.78 1.4129 times
Wed 03 December 2025 60.90 (-4.29%) 63.11 60.07 - 63.64 2.23 times
Tue 02 December 2025 63.63 (-1.09%) 63.57 63.20 - 64.13 0.9777 times
Mon 01 December 2025 64.33 (-2.23%) 66.49 63.84 - 66.50 1.0593 times
Fri 28 November 2025 65.80 (-1.48%) 66.61 65.56 - 67.12 0.9299 times
Thu 27 November 2025 66.79 (-0.31%) 67.34 66.50 - 67.43 0.7677 times
Wed 26 November 2025 67.00 (0.34%) 67.99 66.70 - 67.99 0.3393 times
Tue 25 November 2025 66.77 (0.12%) 66.70 66.32 - 67.61 0.8985 times
Mon 24 November 2025 66.69 (-1.45%) 67.74 66.51 - 68.04 0.9258 times
Fri 21 November 2025 67.67 (-0.54%) 68.94 67.50 - 69.15 1.2929 times

Daily chart Glottis

Weekly price and charts Glottis

Strong weekly Stock price targets for Glottis 544557 are 55.93 and 63.23

Weekly Target 154.58
Weekly Target 257.27
Weekly Target 361.883333333333
Weekly Target 464.57
Weekly Target 569.18

Weekly price and volumes for Glottis

Date Closing Open Range Volume
Fri 05 December 2025 59.95 (-8.89%) 66.49 59.20 - 66.50 0.5111 times
Fri 28 November 2025 65.80 (-2.76%) 67.74 65.56 - 68.04 0.3215 times
Fri 21 November 2025 67.67 (-8.26%) 72.89 67.50 - 72.89 0.5482 times
Fri 14 November 2025 73.76 (5.67%) 71.30 69.06 - 74.35 0.7406 times
Fri 07 November 2025 69.80 (-6.31%) 73.21 68.07 - 74.88 0.4558 times
Fri 31 October 2025 74.50 (-0.4%) 75.90 74.15 - 80.50 1.7179 times
Thu 23 October 2025 74.80 (4.4%) 71.70 70.15 - 75.85 0.9552 times
Fri 17 October 2025 71.65 (0%) 81.45 71.00 - 81.90 2.7496 times
Sat 06 December 2025 (0%) - 0 times

weekly chart Glottis

Monthly price and charts Glottis

Strong monthly Stock price targets for Glottis 544557 are 55.93 and 63.23

Monthly Target 154.58
Monthly Target 257.27
Monthly Target 361.883333333333
Monthly Target 464.57
Monthly Target 569.18

Monthly price and volumes Glottis

Date Closing Open Range Volume
Fri 05 December 2025 59.95 (-8.89%) 66.49 59.20 - 66.50 0.142 times
Fri 28 November 2025 65.80 (-11.68%) 73.21 65.56 - 74.88 0.5739 times
Fri 31 October 2025 74.50 (0%) 82.80 70.15 - 88.00 2.2842 times
Sat 06 December 2025 (0%) - 0 times

monthly chart Glottis

DMA SMA EMA moving averages of Glottis 544557

DMA (daily moving average) of Glottis 544557

DMA period DMA value
5 day DMA 61.97
12 day DMA 64.88
20 day DMA 67.58
35 day DMA 70.53
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Glottis 544557

EMA period EMA current EMA prev EMA prev2
5 day EMA61.962.8763.78
12 day EMA64.6165.4666.26
20 day EMA66.9467.6768.37
35 day EMA70.571.1271.71
50 day EMA000

SMA (simple moving average) of Glottis 544557

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9763.1464.29
12 day SMA64.8865.7966.61
20 day SMA67.5868.0568.63
35 day SMA70.5371.0771.66
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme