FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong Daily Stock price targets for FabtechTechnologies 544558 are 242.8 and 262.7

Daily Target 1226.62
Daily Target 2239.08
Daily Target 3246.51666666667
Daily Target 4258.98
Daily Target 5266.42

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Wed 10 December 2025 251.55 (6.75%) 235.65 234.05 - 253.95 2.8106 times
Tue 09 December 2025 235.65 (1.03%) 237.20 226.10 - 237.20 0.5425 times
Mon 08 December 2025 233.25 (-4.29%) 244.30 232.00 - 248.80 0.7946 times
Fri 05 December 2025 243.70 (3.66%) 234.20 231.70 - 244.95 1.3733 times
Thu 04 December 2025 235.10 (1.4%) 232.00 228.55 - 237.90 0.3502 times
Wed 03 December 2025 231.85 (2.82%) 225.70 220.05 - 240.40 2.0342 times
Tue 02 December 2025 225.50 (-1.03%) 229.75 224.50 - 234.00 0.2795 times
Mon 01 December 2025 227.85 (-4.8%) 244.15 225.00 - 244.15 0.45 times
Fri 28 November 2025 239.35 (-1.26%) 246.95 238.00 - 250.45 0.5532 times
Thu 27 November 2025 242.40 (-0.49%) 243.45 234.00 - 248.75 0.8119 times
Wed 26 November 2025 243.60 (1%) 243.05 237.80 - 251.20 1.6783 times

Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies 544558 are 238.83 and 266.68

Weekly Target 1216.02
Weekly Target 2233.78
Weekly Target 3243.86666666667
Weekly Target 4261.63
Weekly Target 5271.72

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Wed 10 December 2025 251.55 (3.22%) 244.30 226.10 - 253.95 0.9688 times
Fri 05 December 2025 243.70 (1.82%) 244.15 220.05 - 244.95 1.0481 times
Fri 28 November 2025 239.35 (0.4%) 240.00 231.65 - 253.20 1.1284 times
Fri 21 November 2025 238.40 (-3.4%) 252.05 235.20 - 257.45 0.9568 times
Fri 14 November 2025 246.80 (1.23%) 246.05 223.60 - 255.00 0.8652 times
Fri 07 November 2025 243.80 (5.66%) 231.55 223.10 - 252.55 1.0447 times
Fri 31 October 2025 230.75 (11.88%) 208.20 207.25 - 262.40 2.553 times
Thu 23 October 2025 206.25 (13.42%) 184.00 183.25 - 214.70 0.2753 times
Fri 17 October 2025 181.85 (0%) 188.75 177.00 - 196.10 0.1597 times
Thu 11 December 2025 (0%) - 0 times

weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies 544558 are 235.8 and 269.7

Monthly Target 1207.95
Monthly Target 2229.75
Monthly Target 3241.85
Monthly Target 4263.65
Monthly Target 5275.75

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Wed 10 December 2025 251.55 (5.1%) 244.15 220.05 - 253.95 0.6214 times
Fri 28 November 2025 239.35 (3.73%) 231.55 223.10 - 257.45 1.2309 times
Fri 31 October 2025 230.75 (0%) 173.20 173.20 - 262.40 1.1476 times
Thu 11 December 2025 (0%) - 0 times

monthly chart FabtechTechnologies

DMA SMA EMA moving averages of Fabtech Technologies 544558

DMA (daily moving average) of Fabtech Technologies 544558

DMA period DMA value
5 day DMA 239.85
12 day DMA 237.58
20 day DMA 238.06
35 day DMA 233.18
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fabtech Technologies 544558

EMA period EMA current EMA prev EMA prev2
5 day EMA240.94235.63235.62
12 day EMA238.25235.83235.86
20 day EMA235.29233.58233.36
35 day EMA227.96226.57226.04
50 day EMA000

SMA (simple moving average) of Fabtech Technologies 544558

SMA period SMA current SMA prev SMA prev2
5 day SMA239.85235.91233.88
12 day SMA237.58236.32236.55
20 day SMA238.06237.37237.82
35 day SMA233.18231.24229.73
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme