OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMetallogic

Strong Daily Stock price targets for OmMetallogic 544559 are 15.02 and 15.47

Daily Target 114.69
Daily Target 214.89
Daily Target 315.143333333333
Daily Target 415.34
Daily Target 515.59

Daily price and volume Om Metallogic

Date Closing Open Range Volume
Fri 13 March 2026 15.08 (2.24%) 15.00 14.95 - 15.40 1.6667 times
Thu 12 March 2026 14.75 (0.68%) 13.75 13.75 - 14.75 0.5 times
Wed 11 March 2026 14.65 (0.21%) 14.62 14.51 - 14.80 1.4167 times
Tue 10 March 2026 14.62 (-2.86%) 15.10 14.62 - 15.12 0.9167 times
Mon 09 March 2026 15.05 (0%) 15.05 15.05 - 15.05 0.25 times
Fri 06 March 2026 15.05 (-2.65%) 15.46 15.05 - 15.46 0.3333 times
Thu 05 March 2026 15.46 (-0.32%) 15.90 15.40 - 16.48 0.75 times
Wed 04 March 2026 15.51 (-3.48%) 16.10 15.51 - 16.51 1 times
Mon 02 March 2026 16.07 (-8.43%) 14.65 14.60 - 16.22 2.9167 times
Fri 27 February 2026 17.55 (-2.5%) 18.00 17.55 - 18.00 0.25 times
Thu 26 February 2026 18.00 (-2.7%) 18.06 18.00 - 18.06 0.3333 times

Daily chart OmMetallogic

Weekly price and charts OmMetallogic

Strong weekly Stock price targets for OmMetallogic 544559 are 14.42 and 16.07

Weekly Target 113.09
Weekly Target 214.09
Weekly Target 314.743333333333
Weekly Target 415.74
Weekly Target 516.39

Weekly price and volumes for Om Metallogic

Date Closing Open Range Volume
Fri 13 March 2026 15.08 (0.2%) 15.05 13.75 - 15.40 1.8567 times
Fri 06 March 2026 15.05 (-14.25%) 14.65 14.60 - 16.51 1.9544 times
Fri 27 February 2026 17.55 (-7.83%) 17.07 17.07 - 18.50 0.4886 times
Thu 19 February 2026 19.04 (-9.33%) 19.25 18.00 - 19.79 0.5212 times
Fri 13 February 2026 21.00 (6.54%) 19.71 18.02 - 21.25 1.3355 times
Fri 06 February 2026 19.71 (-11.54%) 22.00 19.10 - 22.00 1.1726 times
Fri 30 January 2026 22.28 (-10.67%) 24.50 22.28 - 24.89 0.5537 times
Fri 23 January 2026 24.94 (7.04%) 23.31 22.50 - 26.20 0.8795 times
Fri 16 January 2026 23.30 (-7.17%) 25.10 23.01 - 27.00 0.2932 times
Fri 09 January 2026 25.10 (-1.99%) 25.95 24.00 - 28.25 0.9446 times
Fri 02 January 2026 25.61 (-2.44%) 25.50 24.25 - 27.50 1.0749 times

weekly chart OmMetallogic

Monthly price and charts OmMetallogic

Strong monthly Stock price targets for OmMetallogic 544559 are 14.42 and 17.18

Monthly Target 112.35
Monthly Target 213.72
Monthly Target 315.113333333333
Monthly Target 416.48
Monthly Target 517.87

Monthly price and volumes Om Metallogic

Date Closing Open Range Volume
Fri 13 March 2026 15.08 (-14.07%) 14.65 13.75 - 16.51 0.3165 times
Fri 27 February 2026 17.55 (-21.23%) 22.00 17.07 - 22.00 0.2922 times
Fri 30 January 2026 22.28 (-18.98%) 27.37 22.28 - 28.25 0.2408 times
Wed 31 December 2025 27.50 (-1.26%) 26.87 23.75 - 28.97 0.5356 times
Fri 28 November 2025 27.85 (-6.29%) 30.50 27.00 - 32.28 1.9234 times
Fri 31 October 2025 29.72 (0%) 80.75 29.18 - 80.75 2.6916 times
Fri 13 March 2026 (0%) - 0 times

monthly chart OmMetallogic

DMA SMA EMA moving averages of Om Metallogic 544559

DMA (daily moving average) of Om Metallogic 544559

DMA period DMA value
5 day DMA 14.83
12 day DMA 15.86
20 day DMA 17.27
35 day DMA 19.23
50 day DMA 21.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Metallogic 544559

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0114.9715.08
12 day EMA15.8916.0416.28
20 day EMA17.0317.2417.5
35 day EMA19.1219.3619.63
50 day EMA21.1121.3621.63

SMA (simple moving average) of Om Metallogic 544559

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.8214.97
12 day SMA15.8616.1216.48
20 day SMA17.2717.4617.68
35 day SMA19.2319.4719.76
50 day SMA21.3521.6121.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme