OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMetallogic

Strong Daily Stock price targets for OmMetallogic 544559 are 18.49 and 18.93

Daily Target 118.14
Daily Target 218.4
Daily Target 318.576666666667
Daily Target 418.84
Daily Target 519.02

Daily price and volume Om Metallogic

Date Closing Open Range Volume
Mon 04 May 2026 18.67 (-6.65%) 18.31 18.31 - 18.75 0.7317 times
Thu 30 April 2026 20.00 (0%) 20.00 19.00 - 20.00 1.2195 times
Tue 28 April 2026 20.00 (6.95%) 19.10 19.10 - 20.00 0.7317 times
Mon 27 April 2026 18.70 (-1.84%) 18.50 18.50 - 18.80 0.9756 times
Fri 24 April 2026 19.05 (-9.29%) 20.00 19.05 - 20.00 0.9756 times
Thu 23 April 2026 21.00 (-3.23%) 21.00 21.00 - 21.00 0.4878 times
Wed 22 April 2026 21.70 (0.93%) 21.10 21.10 - 21.70 0.7317 times
Tue 21 April 2026 21.50 (-0.78%) 21.67 21.50 - 21.67 0.4878 times
Mon 20 April 2026 21.67 (9.44%) 21.99 21.47 - 21.99 2.439 times
Fri 17 April 2026 19.80 (1.18%) 20.01 19.80 - 20.01 1.2195 times
Thu 16 April 2026 19.57 (11.51%) 18.90 17.81 - 19.90 2.439 times

Daily chart OmMetallogic

Weekly price and charts OmMetallogic

Strong weekly Stock price targets for OmMetallogic 544559 are 18.49 and 18.93

Weekly Target 118.14
Weekly Target 218.4
Weekly Target 318.576666666667
Weekly Target 418.84
Weekly Target 519.02

Weekly price and volumes for Om Metallogic

Date Closing Open Range Volume
Mon 04 May 2026 18.67 (-6.65%) 18.31 18.31 - 18.75 0.0997 times
Thu 30 April 2026 20.00 (4.99%) 18.50 18.50 - 20.00 0.3987 times
Fri 24 April 2026 19.05 (-3.79%) 21.99 19.05 - 21.99 0.6977 times
Fri 17 April 2026 19.80 (13.01%) 17.60 17.55 - 20.01 0.6312 times
Thu 09 April 2026 17.52 (0.4%) 18.00 17.52 - 20.44 0.4983 times
Thu 02 April 2026 17.45 (14.58%) 15.00 14.14 - 17.50 0.7641 times
Fri 27 March 2026 15.23 (-10.36%) 14.85 14.55 - 18.25 1.4618 times
Fri 20 March 2026 16.99 (12.67%) 15.22 14.70 - 18.16 1.5615 times
Fri 13 March 2026 15.08 (0.2%) 15.05 13.75 - 15.40 1.8937 times
Fri 06 March 2026 15.05 (-14.25%) 14.65 14.60 - 16.51 1.9934 times
Fri 27 February 2026 17.55 (-7.83%) 17.07 17.07 - 18.50 0.4983 times

weekly chart OmMetallogic

Monthly price and charts OmMetallogic

Strong monthly Stock price targets for OmMetallogic 544559 are 18.49 and 18.93

Monthly Target 118.14
Monthly Target 218.4
Monthly Target 318.576666666667
Monthly Target 418.84
Monthly Target 519.02

Monthly price and volumes Om Metallogic

Date Closing Open Range Volume
Mon 04 May 2026 18.67 (-6.65%) 18.31 18.31 - 18.75 0.01 times
Thu 30 April 2026 20.00 (41.04%) 14.45 14.45 - 21.99 0.2598 times
Mon 30 March 2026 14.18 (-19.2%) 14.65 13.75 - 18.25 0.7327 times
Fri 27 February 2026 17.55 (-21.23%) 22.00 17.07 - 22.00 0.3597 times
Fri 30 January 2026 22.28 (-18.98%) 27.37 22.28 - 28.25 0.2964 times
Wed 31 December 2025 27.50 (-1.26%) 26.87 23.75 - 28.97 0.6595 times
Fri 28 November 2025 27.85 (-6.29%) 30.50 27.00 - 32.28 2.368 times
Fri 31 October 2025 29.72 (0%) 80.75 29.18 - 80.75 3.3139 times
Tue 05 May 2026 (0%) - 0 times

monthly chart OmMetallogic

DMA SMA EMA moving averages of Om Metallogic 544559

DMA (daily moving average) of Om Metallogic 544559

DMA period DMA value
5 day DMA 19.28
12 day DMA 19.93
20 day DMA 18.86
35 day DMA 17.57
50 day DMA 17.8
100 day DMA 21.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Metallogic 544559

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.8919.83
12 day EMA19.4619.619.53
20 day EMA19.0619.119
35 day EMA18.6618.6618.58
50 day EMA18.1118.0918.01

SMA (simple moving average) of Om Metallogic 544559

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.7520.09
12 day SMA19.9319.8519.64
20 day SMA18.8618.6918.58
35 day SMA17.5717.4817.35
50 day SMA17.817.8117.8
100 day SMA21.7421.8721.98
150 day SMA
200 day SMA
Back to top | Use Dark Theme