OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMetallogic

Strong Daily Stock price targets for OmMetallogic 544559 are 27.61 and 27.61

Daily Target 127.61
Daily Target 227.61
Daily Target 327.61
Daily Target 427.61
Daily Target 527.61

Daily price and volume Om Metallogic

Date Closing Open Range Volume
Fri 19 June 2026 27.61 (4.98%) 27.61 27.61 - 27.61 1.6667 times
Thu 18 June 2026 26.30 (4.99%) 26.30 26.30 - 26.30 4.7917 times
Wed 17 June 2026 25.05 (4.99%) 25.05 25.05 - 25.05 0.4167 times
Tue 16 June 2026 23.86 (4.97%) 23.86 23.86 - 23.86 0.4167 times
Mon 15 June 2026 22.73 (4.99%) 22.73 22.73 - 22.73 0.2083 times
Fri 12 June 2026 21.65 (5%) 21.65 21.65 - 21.65 0.4167 times
Thu 11 June 2026 20.62 (4.99%) 20.62 20.62 - 20.62 0.625 times
Wed 10 June 2026 19.64 (4.97%) 19.64 19.64 - 19.64 0.4167 times
Tue 09 June 2026 18.71 (0.32%) 19.55 18.71 - 19.55 0.4167 times
Mon 08 June 2026 18.65 (0.16%) 18.65 18.65 - 18.75 0.625 times
Fri 05 June 2026 18.62 (-5%) 18.65 18.62 - 18.65 0.625 times

Daily chart OmMetallogic

Weekly price and charts OmMetallogic

Strong weekly Stock price targets for OmMetallogic 544559 are 25.17 and 30.05

Weekly Target 121.1
Weekly Target 224.36
Weekly Target 325.983333333333
Weekly Target 429.24
Weekly Target 530.86

Weekly price and volumes for Om Metallogic

Date Closing Open Range Volume
Fri 19 June 2026 27.61 (27.53%) 22.73 22.73 - 27.61 1.978 times
Fri 12 June 2026 21.65 (16.27%) 18.65 18.65 - 21.65 0.6593 times
Fri 05 June 2026 18.62 (-8.14%) 20.00 18.62 - 21.25 1.0989 times
Fri 29 May 2026 20.27 (-0.88%) 21.20 20.05 - 21.40 1.4835 times
Fri 22 May 2026 20.45 (2.25%) 20.50 19.10 - 21.00 0.7143 times
Wed 13 May 2026 20.00 (-4.99%) 21.00 20.00 - 21.00 0.6044 times
Fri 08 May 2026 21.05 (5.25%) 18.31 18.31 - 21.89 0.6044 times
Thu 30 April 2026 20.00 (4.99%) 18.50 18.50 - 20.00 0.6593 times
Fri 24 April 2026 19.05 (-3.79%) 21.99 19.05 - 21.99 1.1538 times
Fri 17 April 2026 19.80 (13.01%) 17.60 17.55 - 20.01 1.044 times
Thu 09 April 2026 17.52 (0.4%) 18.00 17.52 - 20.44 0.8242 times

weekly chart OmMetallogic

Monthly price and charts OmMetallogic

Strong monthly Stock price targets for OmMetallogic 544559 are 23.12 and 32.11

Monthly Target 115.62
Monthly Target 221.62
Monthly Target 324.613333333333
Monthly Target 430.61
Monthly Target 533.6

Monthly price and volumes Om Metallogic

Date Closing Open Range Volume
Fri 19 June 2026 27.61 (36.21%) 20.00 18.62 - 27.61 0.242 times
Fri 29 May 2026 20.27 (1.35%) 18.31 18.31 - 21.89 0.2206 times
Thu 30 April 2026 20.00 (41.04%) 14.45 14.45 - 21.99 0.2776 times
Mon 30 March 2026 14.18 (-19.2%) 14.65 13.75 - 18.25 0.7829 times
Fri 27 February 2026 17.55 (-21.23%) 22.00 17.07 - 22.00 0.3843 times
Fri 30 January 2026 22.28 (-18.98%) 27.37 22.28 - 28.25 0.3167 times
Wed 31 December 2025 27.50 (-1.26%) 26.87 23.75 - 28.97 0.7046 times
Fri 28 November 2025 27.85 (-6.29%) 30.50 27.00 - 32.28 2.5302 times
Fri 31 October 2025 29.72 (0%) 80.75 29.18 - 80.75 3.5409 times
Sat 20 June 2026 (0%) - 0 times

monthly chart OmMetallogic

DMA SMA EMA moving averages of Om Metallogic 544559

DMA (daily moving average) of Om Metallogic 544559

DMA period DMA value
5 day DMA 25.11
12 day DMA 21.92
20 day DMA 21.37
35 day DMA 20.81
50 day DMA 19.92
100 day DMA 20.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Metallogic 544559

EMA period EMA current EMA prev EMA prev2
5 day EMA25.324.1423.06
12 day EMA23.1422.3321.61
20 day EMA22.0521.4720.96
35 day EMA20.920.5120.17
50 day EMA20.1619.8619.6

SMA (simple moving average) of Om Metallogic 544559

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1123.9222.78
12 day SMA21.9221.3220.9
20 day SMA21.3720.9420.58
35 day SMA20.8120.6420.45
50 day SMA19.9219.719.51
100 day SMA20.0119.9919.99
150 day SMA
200 day SMA
Back to top | Use Dark Theme