SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sodhani Capital 544560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SodhaniCapital

Strong Daily Stock price targets for SodhaniCapital 544560 are 61.2 and 61.2

Daily Target 161.2
Daily Target 261.2
Daily Target 361.2
Daily Target 461.2
Daily Target 561.2

Daily price and volume Sodhani Capital

Date Closing Open Range Volume
Thu 14 May 2026 61.20 (0%) 61.20 61.20 - 61.20 0.2273 times
Wed 13 May 2026 61.20 (-2.9%) 61.21 61.20 - 61.21 0.4545 times
Tue 12 May 2026 63.03 (-7.99%) 69.55 60.56 - 71.30 5 times
Mon 11 May 2026 68.50 (7.2%) 67.50 67.50 - 68.50 0.6818 times
Thu 07 May 2026 63.90 (-3.91%) 66.50 62.30 - 66.50 1.8182 times
Wed 06 May 2026 66.50 (-1.48%) 67.50 66.50 - 68.50 0.6818 times
Tue 05 May 2026 67.50 (-0.74%) 67.50 67.50 - 67.50 0.2273 times
Mon 04 May 2026 68.00 (0.37%) 68.00 68.00 - 68.00 0.2273 times
Mon 27 April 2026 67.75 (0%) 67.75 67.75 - 67.75 0.2273 times
Fri 24 April 2026 67.75 (-3.21%) 67.75 67.75 - 67.75 0.4545 times
Wed 22 April 2026 70.00 (-2.78%) 70.00 70.00 - 70.00 0.2273 times

Daily chart SodhaniCapital

Weekly price and charts SodhaniCapital

Strong weekly Stock price targets for SodhaniCapital 544560 are 55.51 and 66.25

Weekly Target 153.61
Weekly Target 257.41
Weekly Target 364.353333333333
Weekly Target 468.15
Weekly Target 575.09

Weekly price and volumes for Sodhani Capital

Date Closing Open Range Volume
Thu 14 May 2026 61.20 (-4.23%) 67.50 60.56 - 71.30 1.327 times
Thu 07 May 2026 63.90 (-5.68%) 68.00 62.30 - 68.50 0.6161 times
Mon 27 April 2026 67.75 (0%) 67.75 67.75 - 67.75 0.0474 times
Fri 24 April 2026 67.75 (-4.58%) 72.90 67.75 - 77.00 0.3318 times
Fri 17 April 2026 71.00 (-0.42%) 79.02 71.00 - 79.02 0.3791 times
Fri 10 April 2026 71.30 (11.84%) 64.80 64.80 - 71.30 0.5687 times
Thu 02 April 2026 63.75 (1.24%) 62.00 56.68 - 64.25 1.4218 times
Fri 27 March 2026 62.97 (-1.61%) 63.90 58.55 - 68.20 3.6493 times
Thu 19 March 2026 64.00 (-6.84%) 68.70 62.20 - 68.90 0.9953 times
Fri 13 March 2026 68.70 (3.62%) 66.21 64.00 - 68.70 0.6635 times
Fri 06 March 2026 66.30 (-5.01%) 68.52 63.25 - 69.50 0.8057 times

weekly chart SodhaniCapital

Monthly price and charts SodhaniCapital

Strong monthly Stock price targets for SodhaniCapital 544560 are 55.51 and 66.25

Monthly Target 153.61
Monthly Target 257.41
Monthly Target 364.353333333333
Monthly Target 468.15
Monthly Target 575.09

Monthly price and volumes Sodhani Capital

Date Closing Open Range Volume
Thu 14 May 2026 61.20 (-9.67%) 68.00 60.56 - 71.30 0.1901 times
Mon 27 April 2026 67.75 (17.3%) 60.00 59.50 - 79.02 0.1809 times
Mon 30 March 2026 57.76 (-17.25%) 68.52 56.68 - 69.50 0.6864 times
Fri 27 February 2026 69.80 (7.38%) 68.02 63.50 - 74.10 0.4359 times
Fri 30 January 2026 65.00 (-20.92%) 82.20 60.08 - 86.98 0.4359 times
Wed 31 December 2025 82.20 (-18.53%) 96.50 79.05 - 100.40 0.5287 times
Fri 28 November 2025 100.90 (-16.89%) 119.00 93.10 - 119.00 1.2986 times
Fri 31 October 2025 121.41 (0%) 88.20 87.00 - 148.97 4.2435 times
Thu 14 May 2026 (0%) - 0 times

monthly chart SodhaniCapital

DMA SMA EMA moving averages of Sodhani Capital 544560

DMA (daily moving average) of Sodhani Capital 544560

DMA period DMA value
5 day DMA 63.57
12 day DMA 66.44
20 day DMA 68.41
35 day DMA 66.8
50 day DMA 67.79
100 day DMA 74.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Sodhani Capital 544560

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2364.2565.77
12 day EMA65.4766.2567.17
20 day EMA66.4867.0467.65
35 day EMA67.5667.9368.33
50 day EMA67.6567.9168.18

SMA (simple moving average) of Sodhani Capital 544560

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5764.6365.89
12 day SMA66.4467.368.12
20 day SMA68.4168.7468.92
35 day SMA66.866.9467.09
50 day SMA67.796868.21
100 day SMA74.7275.1575.53
150 day SMA
200 day SMA
Back to top | Use Dark Theme