Login or Join
HomepageSodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Capital 544560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniCapital
Strong Daily Stock price targets for SodhaniCapital 544560 are 59.34 and 65.97
| Daily Target 1 | 53.81 |
| Daily Target 2 | 58.23 |
| Daily Target 3 | 60.44 |
| Daily Target 4 | 64.86 |
| Daily Target 5 | 67.07 |
Daily price and volume Sodhani Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 62.65 (11.84%) | 56.02 | 56.02 - 62.65 | 1.9444 times | Thu 25 June 2026 | 56.02 (-4.81%) | 56.02 | 56.02 - 56.02 | 0.2778 times | Mon 22 June 2026 | 58.85 (2.35%) | 59.05 | 58.50 - 59.05 | 1.1111 times | Tue 16 June 2026 | 57.50 (1.95%) | 57.50 | 57.50 - 57.50 | 0.2778 times | Mon 15 June 2026 | 56.40 (-0.09%) | 56.40 | 56.40 - 56.40 | 0.2778 times | Fri 12 June 2026 | 56.45 (-0.27%) | 56.65 | 56.45 - 57.30 | 1.6667 times | Thu 11 June 2026 | 56.60 (0%) | 56.60 | 56.60 - 56.60 | 0.2778 times | Wed 10 June 2026 | 56.60 (-3.1%) | 56.60 | 56.60 - 56.60 | 0.2778 times | Thu 04 June 2026 | 58.41 (2.69%) | 55.65 | 55.65 - 59.00 | 2.7778 times | Tue 02 June 2026 | 56.88 (0.14%) | 55.70 | 55.56 - 56.90 | 1.1111 times | Mon 01 June 2026 | 56.80 (-1.37%) | 56.05 | 56.00 - 56.90 | 1.9444 times |
Weekly price and charts SodhaniCapital
Strong weekly Stock price targets for SodhaniCapital 544560 are 59.34 and 65.97
| Weekly Target 1 | 53.81 |
| Weekly Target 2 | 58.23 |
| Weekly Target 3 | 60.44 |
| Weekly Target 4 | 64.86 |
| Weekly Target 5 | 67.07 |
Weekly price and volumes for Sodhani Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 62.65 (11.84%) | 56.02 | 56.02 - 62.65 | 0.5109 times | Thu 25 June 2026 | 56.02 (-2.57%) | 59.05 | 56.02 - 59.05 | 0.365 times | Tue 16 June 2026 | 57.50 (1.86%) | 56.40 | 56.40 - 57.50 | 0.146 times | Fri 12 June 2026 | 56.45 (-3.36%) | 56.60 | 56.45 - 57.30 | 0.5839 times | Thu 04 June 2026 | 58.41 (1.42%) | 56.05 | 55.56 - 59.00 | 1.5328 times | Fri 29 May 2026 | 57.59 (1.93%) | 60.00 | 57.05 - 60.48 | 1.0949 times | Fri 22 May 2026 | 56.50 (-7.68%) | 62.00 | 54.00 - 62.00 | 2.7007 times | Thu 14 May 2026 | 61.20 (-4.23%) | 67.50 | 60.56 - 71.30 | 2.0438 times | Thu 07 May 2026 | 63.90 (-5.68%) | 68.00 | 62.30 - 68.50 | 0.9489 times | Mon 27 April 2026 | 67.75 (0%) | 67.75 | 67.75 - 67.75 | 0.073 times | Fri 24 April 2026 | 67.75 (-4.58%) | 72.90 | 67.75 - 77.00 | 0.5109 times |
Monthly price and charts SodhaniCapital
Strong monthly Stock price targets for SodhaniCapital 544560 are 59.11 and 66.2
| Monthly Target 1 | 53.2 |
| Monthly Target 2 | 57.92 |
| Monthly Target 3 | 60.286666666667 |
| Monthly Target 4 | 65.01 |
| Monthly Target 5 | 67.38 |
Monthly price and volumes Sodhani Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 62.65 (8.79%) | 56.05 | 55.56 - 62.65 | 0.2126 times | Fri 29 May 2026 | 57.59 (-15%) | 68.00 | 54.00 - 71.30 | 0.4599 times | Mon 27 April 2026 | 67.75 (17.3%) | 60.00 | 59.50 - 79.02 | 0.1929 times | Mon 30 March 2026 | 57.76 (-17.25%) | 68.52 | 56.68 - 69.50 | 0.7319 times | Fri 27 February 2026 | 69.80 (7.38%) | 68.02 | 63.50 - 74.10 | 0.4648 times | Fri 30 January 2026 | 65.00 (-20.92%) | 82.20 | 60.08 - 86.98 | 0.4648 times | Wed 31 December 2025 | 82.20 (-18.53%) | 96.50 | 79.05 - 100.40 | 0.5637 times | Fri 28 November 2025 | 100.90 (-16.89%) | 119.00 | 93.10 - 119.00 | 1.3846 times | Fri 31 October 2025 | 121.41 (0%) | 88.20 | 87.00 - 148.97 | 4.5247 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SodhaniCapital
Please login to view indicator analysis. or View indicator analysis of SodhaniCapital 544560 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sodhani Capital 544560
DMA (daily moving average) of Sodhani Capital 544560
| DMA period | DMA value |
| 5 day DMA | 58.28 |
| 12 day DMA | 57.56 |
| 20 day DMA | 58.17 |
| 35 day DMA | 62.47 |
| 50 day DMA | 63.52 |
| 100 day DMA | 68.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sodhani Capital 544560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.94 | 57.09 | 57.62 |
| 12 day EMA | 58.48 | 57.72 | 58.03 |
| 20 day EMA | 59.25 | 58.89 | 59.19 |
| 35 day EMA | 60.91 | 60.81 | 61.09 |
| 50 day EMA | 63.23 | 63.25 | 63.55 |
SMA (simple moving average) of Sodhani Capital 544560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.28 | 57.04 | 57.16 |
| 12 day SMA | 57.56 | 57.32 | 57.69 |
| 20 day SMA | 58.17 | 58.1 | 58.45 |
| 35 day SMA | 62.47 | 62.71 | 63.15 |
| 50 day SMA | 63.52 | 63.61 | 63.74 |
| 100 day SMA | 68.59 | 68.82 | 69.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.