Login or Join
HomepageAdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvanceAgrolife
Strong Daily Stock price targets for AdvanceAgrolife 544562 are 108.73 and 114.08
| Daily Target 1 | 107.72 |
| Daily Target 2 | 109.73 |
| Daily Target 3 | 113.06666666667 |
| Daily Target 4 | 115.08 |
| Daily Target 5 | 118.42 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 111.75 (-0.75%) | 115.95 | 111.05 - 116.40 | 1.4244 times | Fri 08 May 2026 | 112.60 (-0.31%) | 115.00 | 112.20 - 116.70 | 1.2222 times | Thu 07 May 2026 | 112.95 (-0.83%) | 115.00 | 112.50 - 115.35 | 0.4003 times | Wed 06 May 2026 | 113.90 (4.59%) | 110.90 | 110.40 - 114.25 | 1.5089 times | Tue 05 May 2026 | 108.90 (-1.71%) | 112.00 | 108.50 - 112.00 | 0.1414 times | Mon 04 May 2026 | 110.80 (0.07%) | 110.60 | 110.20 - 112.70 | 0.4245 times | Thu 30 April 2026 | 110.72 (-0.82%) | 112.00 | 110.50 - 112.00 | 0.2006 times | Wed 29 April 2026 | 111.64 (-1.97%) | 114.00 | 111.60 - 114.59 | 0.4087 times | Tue 28 April 2026 | 113.88 (-1.71%) | 116.98 | 112.21 - 117.30 | 1.2947 times | Mon 27 April 2026 | 115.86 (3.44%) | 111.55 | 111.55 - 117.60 | 2.9743 times | Fri 24 April 2026 | 112.01 (-2.03%) | 114.99 | 111.42 - 117.34 | 1.5205 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife 544562 are 108.73 and 114.08
| Weekly Target 1 | 107.72 |
| Weekly Target 2 | 109.73 |
| Weekly Target 3 | 113.06666666667 |
| Weekly Target 4 | 115.08 |
| Weekly Target 5 | 118.42 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 111.75 (-0.75%) | 115.95 | 111.05 - 116.40 | 0.2414 times | Fri 08 May 2026 | 112.60 (1.7%) | 110.60 | 108.50 - 116.70 | 0.6267 times | Thu 30 April 2026 | 110.72 (-1.15%) | 111.55 | 110.50 - 117.60 | 0.8269 times | Fri 24 April 2026 | 112.01 (0.72%) | 110.30 | 107.10 - 117.34 | 2.5217 times | Fri 17 April 2026 | 111.21 (3%) | 105.00 | 102.11 - 112.83 | 0.7508 times | Fri 10 April 2026 | 107.97 (11.98%) | 96.43 | 94.50 - 108.25 | 0.6138 times | Thu 02 April 2026 | 96.42 (3.96%) | 88.90 | 84.50 - 96.95 | 0.5995 times | Fri 27 March 2026 | 92.75 (-4.53%) | 97.00 | 88.00 - 98.95 | 0.6006 times | Fri 20 March 2026 | 97.15 (-1.52%) | 98.85 | 97.00 - 104.00 | 0.783 times | Fri 13 March 2026 | 98.65 (-10.36%) | 108.90 | 96.50 - 109.95 | 2.4356 times | Fri 06 March 2026 | 110.05 (-9.65%) | 120.95 | 104.40 - 120.95 | 0.6779 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife 544562 are 110.13 and 118.33
| Monthly Target 1 | 104.12 |
| Monthly Target 2 | 107.93 |
| Monthly Target 3 | 112.31666666667 |
| Monthly Target 4 | 116.13 |
| Monthly Target 5 | 120.52 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 111.75 (0.93%) | 110.60 | 108.50 - 116.70 | 0.1018 times | Thu 30 April 2026 | 110.72 (30.18%) | 89.30 | 89.02 - 117.60 | 0.6007 times | Mon 30 March 2026 | 85.05 (-30.17%) | 120.95 | 84.50 - 120.95 | 0.55 times | Fri 27 February 2026 | 121.80 (-8.21%) | 134.00 | 118.65 - 143.45 | 1.0785 times | Fri 30 January 2026 | 132.70 (7.89%) | 124.00 | 114.00 - 138.00 | 1.2735 times | Wed 31 December 2025 | 123.00 (-1.72%) | 125.80 | 111.00 - 129.90 | 0.405 times | Fri 28 November 2025 | 125.15 (-7.88%) | 134.10 | 123.25 - 149.95 | 2.8512 times | Fri 31 October 2025 | 135.85 (0%) | 102.82 | 100.10 - 154.00 | 1.1391 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Please login to view indicator analysis. or View indicator analysis of AdvanceAgrolife 544562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Agrolife 544562
DMA (daily moving average) of Advance Agrolife 544562
| DMA period | DMA value |
| 5 day DMA | 112.02 |
| 12 day DMA | 112.45 |
| 20 day DMA | 111.52 |
| 35 day DMA | 104.51 |
| 50 day DMA | 107.17 |
| 100 day DMA | 117.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advance Agrolife 544562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.14 | 112.33 | 112.2 |
| 12 day EMA | 111.53 | 111.49 | 111.29 |
| 20 day EMA | 110.43 | 110.29 | 110.05 |
| 35 day EMA | 110.87 | 110.82 | 110.72 |
| 50 day EMA | 110.08 | 110.01 | 109.9 |
SMA (simple moving average) of Advance Agrolife 544562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.02 | 111.83 | 111.45 |
| 12 day SMA | 112.45 | 112.61 | 112.72 |
| 20 day SMA | 111.52 | 110.95 | 110.33 |
| 35 day SMA | 104.51 | 104.22 | 103.82 |
| 50 day SMA | 107.17 | 107.63 | 108.08 |
| 100 day SMA | 117.34 | 117.36 | 117.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.