Login or Join
HomepageAdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvanceAgrolife
Strong Daily Stock price targets for AdvanceAgrolife 544562 are 102.83 and 109.88
| Daily Target 1 | 101.45 |
| Daily Target 2 | 104.2 |
| Daily Target 3 | 108.5 |
| Daily Target 4 | 111.25 |
| Daily Target 5 | 115.55 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 106.95 (-2.46%) | 109.95 | 105.75 - 112.80 | 0.6982 times | Mon 22 June 2026 | 109.65 (6.46%) | 104.85 | 103.00 - 110.80 | 4.3164 times | Fri 19 June 2026 | 103.00 (6.08%) | 97.00 | 94.50 - 104.00 | 1.5021 times | Thu 18 June 2026 | 97.10 (-0.87%) | 98.00 | 96.65 - 99.20 | 0.4542 times | Wed 17 June 2026 | 97.95 (0.82%) | 98.00 | 96.90 - 98.55 | 0.278 times | Tue 16 June 2026 | 97.15 (0%) | 97.50 | 97.00 - 98.10 | 0.427 times | Mon 15 June 2026 | 97.15 (-1.87%) | 98.50 | 97.00 - 102.90 | 1.0987 times | Fri 12 June 2026 | 99.00 (2.75%) | 98.45 | 95.80 - 99.95 | 0.8946 times | Thu 11 June 2026 | 96.35 (-2.48%) | 100.00 | 95.50 - 100.00 | 0.1859 times | Wed 10 June 2026 | 98.80 (-2.03%) | 101.00 | 98.70 - 101.65 | 0.1449 times | Tue 09 June 2026 | 100.85 (1.77%) | 100.55 | 98.50 - 101.45 | 0.7616 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife 544562 are 104.98 and 114.78
| Weekly Target 1 | 97.78 |
| Weekly Target 2 | 102.37 |
| Weekly Target 3 | 107.58333333333 |
| Weekly Target 4 | 112.17 |
| Weekly Target 5 | 117.38 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 106.95 (3.83%) | 104.85 | 103.00 - 112.80 | 1.0493 times | Fri 19 June 2026 | 103.00 (4.04%) | 98.50 | 94.50 - 104.00 | 0.7868 times | Fri 12 June 2026 | 99.00 (-2.08%) | 101.50 | 95.50 - 101.65 | 0.4605 times | Fri 05 June 2026 | 101.10 (-0.69%) | 102.50 | 100.70 - 108.00 | 0.2887 times | Fri 29 May 2026 | 101.80 (-2.82%) | 105.55 | 101.80 - 108.00 | 0.3849 times | Fri 22 May 2026 | 104.75 (1.55%) | 102.00 | 98.50 - 108.45 | 0.4151 times | Fri 15 May 2026 | 103.15 (-8.39%) | 115.95 | 101.05 - 116.40 | 0.6841 times | Fri 08 May 2026 | 112.60 (1.7%) | 110.60 | 108.50 - 116.70 | 0.935 times | Thu 30 April 2026 | 110.72 (-1.15%) | 111.55 | 110.50 - 117.60 | 1.2336 times | Fri 24 April 2026 | 112.01 (0.72%) | 110.30 | 107.10 - 117.34 | 3.7621 times | Fri 17 April 2026 | 111.21 (3%) | 105.00 | 102.11 - 112.83 | 1.1201 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife 544562 are 100.73 and 119.03
| Monthly Target 1 | 86.45 |
| Monthly Target 2 | 96.7 |
| Monthly Target 3 | 104.75 |
| Monthly Target 4 | 115 |
| Monthly Target 5 | 123.05 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 106.95 (5.06%) | 102.50 | 94.50 - 112.80 | 0.2206 times | Fri 29 May 2026 | 101.80 (-8.06%) | 110.60 | 98.50 - 116.70 | 0.2065 times | Thu 30 April 2026 | 110.72 (30.18%) | 89.30 | 89.02 - 117.60 | 0.6521 times | Mon 30 March 2026 | 85.05 (-30.17%) | 120.95 | 84.50 - 120.95 | 0.597 times | Fri 27 February 2026 | 121.80 (-8.21%) | 134.00 | 118.65 - 143.45 | 1.1707 times | Fri 30 January 2026 | 132.70 (7.89%) | 124.00 | 114.00 - 138.00 | 1.3823 times | Wed 31 December 2025 | 123.00 (-1.72%) | 125.80 | 111.00 - 129.90 | 0.4396 times | Fri 28 November 2025 | 125.15 (-7.88%) | 134.10 | 123.25 - 149.95 | 3.0948 times | Fri 31 October 2025 | 135.85 (0%) | 102.82 | 100.10 - 154.00 | 1.2364 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Please login to view indicator analysis. or View indicator analysis of AdvanceAgrolife 544562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Agrolife 544562
DMA (daily moving average) of Advance Agrolife 544562
| DMA period | DMA value |
| 5 day DMA | 102.93 |
| 12 day DMA | 100.25 |
| 20 day DMA | 101.17 |
| 35 day DMA | 103.32 |
| 50 day DMA | 105.73 |
| 100 day DMA | 110.85 |
| 150 day DMA | 115.6 |
| 200 day DMA |
EMA (exponential moving average) of Advance Agrolife 544562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.21 | 102.84 | 99.44 |
| 12 day EMA | 102.03 | 101.13 | 99.58 |
| 20 day EMA | 101.96 | 101.44 | 100.58 |
| 35 day EMA | 103.11 | 102.88 | 102.48 |
| 50 day EMA | 104.84 | 104.75 | 104.55 |
SMA (simple moving average) of Advance Agrolife 544562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.93 | 100.97 | 98.47 |
| 12 day SMA | 100.25 | 99.77 | 99.05 |
| 20 day SMA | 101.17 | 101.11 | 100.87 |
| 35 day SMA | 103.32 | 103.43 | 103.46 |
| 50 day SMA | 105.73 | 105.6 | 105.41 |
| 100 day SMA | 110.85 | 111.07 | 111.32 |
| 150 day SMA | 115.6 | 115.83 | 116 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.