Login or Join
HomepageAdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvanceAgrolife
Strong Daily Stock price targets for AdvanceAgrolife 544562 are 110.32 and 113.72
| Daily Target 1 | 107.76 |
| Daily Target 2 | 109.48 |
| Daily Target 3 | 111.15666666667 |
| Daily Target 4 | 112.88 |
| Daily Target 5 | 114.56 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 111.21 (1.33%) | 111.00 | 109.43 - 112.83 | 0.8922 times | Thu 16 April 2026 | 109.75 (-0.09%) | 108.26 | 108.26 - 111.72 | 0.8068 times | Wed 15 April 2026 | 109.85 (2.61%) | 109.58 | 108.00 - 111.50 | 1.4361 times | Mon 13 April 2026 | 107.06 (-0.84%) | 105.00 | 102.11 - 110.25 | 1.9674 times | Fri 10 April 2026 | 107.97 (7.73%) | 102.00 | 102.00 - 108.25 | 1.6525 times | Thu 09 April 2026 | 100.22 (-0.08%) | 102.00 | 98.85 - 104.99 | 0.7379 times | Wed 08 April 2026 | 100.30 (5.56%) | 98.99 | 98.03 - 101.40 | 0.6983 times | Tue 07 April 2026 | 95.02 (-1.29%) | 95.01 | 94.85 - 97.34 | 0.5078 times | Mon 06 April 2026 | 96.26 (-0.17%) | 96.43 | 94.50 - 98.90 | 0.5754 times | Thu 02 April 2026 | 96.42 (4.77%) | 90.00 | 89.42 - 96.95 | 0.7258 times | Wed 01 April 2026 | 92.03 (8.21%) | 89.30 | 89.02 - 94.31 | 2.0458 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife 544562 are 106.66 and 117.38
| Weekly Target 1 | 98 |
| Weekly Target 2 | 104.6 |
| Weekly Target 3 | 108.71666666667 |
| Weekly Target 4 | 115.32 |
| Weekly Target 5 | 119.44 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 111.21 (3%) | 105.00 | 102.11 - 112.83 | 0.5879 times | Fri 10 April 2026 | 107.97 (11.98%) | 96.43 | 94.50 - 108.25 | 0.4807 times | Thu 02 April 2026 | 96.42 (3.96%) | 88.90 | 84.50 - 96.95 | 0.4695 times | Fri 27 March 2026 | 92.75 (-4.53%) | 97.00 | 88.00 - 98.95 | 0.4703 times | Fri 20 March 2026 | 97.15 (-1.52%) | 98.85 | 97.00 - 104.00 | 0.6131 times | Fri 13 March 2026 | 98.65 (-10.36%) | 108.90 | 96.50 - 109.95 | 1.9072 times | Fri 06 March 2026 | 110.05 (-9.65%) | 120.95 | 104.40 - 120.95 | 0.5308 times | Fri 27 February 2026 | 121.80 (-9.48%) | 132.10 | 120.10 - 135.80 | 1.1899 times | Fri 20 February 2026 | 134.55 (-2.96%) | 136.40 | 133.20 - 143.45 | 1.6415 times | Fri 13 February 2026 | 138.65 (4.29%) | 129.60 | 125.20 - 141.90 | 2.1092 times | Fri 06 February 2026 | 132.95 (0.19%) | 134.00 | 118.65 - 143.05 | 2.2586 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife 544562 are 100.12 and 123.93
| Monthly Target 1 | 80.54 |
| Monthly Target 2 | 95.88 |
| Monthly Target 3 | 104.35333333333 |
| Monthly Target 4 | 119.69 |
| Monthly Target 5 | 128.16 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 111.21 (30.76%) | 89.30 | 89.02 - 112.83 | 0.1939 times | Mon 30 March 2026 | 85.05 (-30.17%) | 120.95 | 84.50 - 120.95 | 0.513 times | Fri 27 February 2026 | 121.80 (-8.21%) | 134.00 | 118.65 - 143.45 | 1.0059 times | Fri 30 January 2026 | 132.70 (7.89%) | 124.00 | 114.00 - 138.00 | 1.1877 times | Wed 31 December 2025 | 123.00 (-1.72%) | 125.80 | 111.00 - 129.90 | 0.3778 times | Fri 28 November 2025 | 125.15 (-7.88%) | 134.10 | 123.25 - 149.95 | 2.6592 times | Fri 31 October 2025 | 135.85 (0%) | 102.82 | 100.10 - 154.00 | 1.0624 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Please login to view indicator analysis. or View indicator analysis of AdvanceAgrolife 544562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Agrolife 544562
DMA (daily moving average) of Advance Agrolife 544562
| DMA period | DMA value |
| 5 day DMA | 109.17 |
| 12 day DMA | 100.93 |
| 20 day DMA | 98.66 |
| 35 day DMA | 104.97 |
| 50 day DMA | 113.77 |
| 100 day DMA | 118.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advance Agrolife 544562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.28 | 106.81 | 105.34 |
| 12 day EMA | 104.04 | 102.74 | 101.47 |
| 20 day EMA | 103.52 | 102.71 | 101.97 |
| 35 day EMA | 108.18 | 108 | 107.9 |
| 50 day EMA | 114.76 | 114.91 | 115.12 |
SMA (simple moving average) of Advance Agrolife 544562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.17 | 106.97 | 105.08 |
| 12 day SMA | 100.93 | 99.39 | 98.21 |
| 20 day SMA | 98.66 | 98.18 | 97.63 |
| 35 day SMA | 104.97 | 105.64 | 106.37 |
| 50 day SMA | 113.77 | 114.09 | 114.55 |
| 100 day SMA | 118.96 | 119.19 | 119.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.