AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceAgrolife

Strong Daily Stock price targets for AdvanceAgrolife 544562 are 122.7 and 124.4

Daily Target 1122.33
Daily Target 2123.07
Daily Target 3124.03333333333
Daily Target 4124.77
Daily Target 5125.73

Daily price and volume Advance Agrolife

Date Closing Open Range Volume
Wed 14 January 2026 123.80 (0.2%) 125.00 123.30 - 125.00 0.2909 times
Tue 13 January 2026 123.55 (-1.12%) 126.00 122.35 - 126.70 0.1178 times
Mon 12 January 2026 124.95 (-1.42%) 128.00 121.15 - 128.00 0.8901 times
Fri 09 January 2026 126.75 (-1.63%) 129.10 125.20 - 130.15 0.0727 times
Thu 08 January 2026 128.85 (-1.57%) 131.90 127.85 - 133.55 0.3439 times
Wed 07 January 2026 130.90 (-1.21%) 134.00 129.70 - 134.15 0.19 times
Tue 06 January 2026 132.50 (0.95%) 133.05 129.20 - 136.25 3.1924 times
Mon 05 January 2026 131.25 (8.07%) 120.00 114.00 - 135.90 4.7001 times
Fri 02 January 2026 121.45 (0.37%) 122.00 120.40 - 122.00 0.1742 times
Thu 01 January 2026 121.00 (-1.63%) 124.00 120.55 - 124.00 0.0279 times
Wed 31 December 2025 123.00 (2.63%) 129.90 119.30 - 129.90 0.1485 times

Daily chart AdvanceAgrolife

Weekly price and charts AdvanceAgrolife

Strong weekly Stock price targets for AdvanceAgrolife 544562 are 119.05 and 125.9

Weekly Target 1117.47
Weekly Target 2120.63
Weekly Target 3124.31666666667
Weekly Target 4127.48
Weekly Target 5131.17

Weekly price and volumes for Advance Agrolife

Date Closing Open Range Volume
Wed 14 January 2026 123.80 (-2.33%) 128.00 121.15 - 128.00 0.3326 times
Fri 09 January 2026 126.75 (4.36%) 120.00 114.00 - 136.25 2.1767 times
Fri 02 January 2026 121.45 (-1.5%) 124.00 117.35 - 129.90 0.1241 times
Fri 26 December 2025 123.30 (5.79%) 119.00 114.15 - 127.15 0.2869 times
Fri 19 December 2025 116.55 (-4.66%) 123.30 115.50 - 126.00 0.2087 times
Fri 12 December 2025 122.25 (2.82%) 117.85 111.00 - 123.30 0.3893 times
Fri 05 December 2025 118.90 (-4.99%) 125.80 116.60 - 126.50 0.3325 times
Fri 28 November 2025 125.15 (-5.19%) 133.50 123.45 - 133.85 0.5919 times
Fri 21 November 2025 132.00 (-6.91%) 143.50 128.85 - 149.95 3.2828 times
Fri 14 November 2025 141.80 (3.32%) 139.80 131.70 - 147.50 2.2744 times
Fri 07 November 2025 137.25 (1.03%) 134.10 123.25 - 142.95 2.0918 times

weekly chart AdvanceAgrolife

Monthly price and charts AdvanceAgrolife

Strong monthly Stock price targets for AdvanceAgrolife 544562 are 107.78 and 130.03

Monthly Target 1102.43
Monthly Target 2113.12
Monthly Target 3124.68333333333
Monthly Target 4135.37
Monthly Target 5146.93

Monthly price and volumes Advance Agrolife

Date Closing Open Range Volume
Wed 14 January 2026 123.80 (0.65%) 124.00 114.00 - 136.25 0.6517 times
Wed 31 December 2025 123.00 (-1.72%) 125.80 111.00 - 129.90 0.3282 times
Fri 28 November 2025 125.15 (-7.88%) 134.10 123.25 - 149.95 2.097 times
Fri 31 October 2025 135.85 (0%) 102.82 100.10 - 154.00 0.923 times
Fri 16 January 2026 (0%) - 0 times

monthly chart AdvanceAgrolife

DMA SMA EMA moving averages of Advance Agrolife 544562

DMA (daily moving average) of Advance Agrolife 544562

DMA period DMA value
5 day DMA 125.58
12 day DMA 125.65
20 day DMA 123.11
35 day DMA 122.15
50 day DMA 126.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advance Agrolife 544562

EMA period EMA current EMA prev EMA prev2
5 day EMA125.15125.82126.96
12 day EMA125.09125.32125.64
20 day EMA124.58124.66124.78
35 day EMA126126.13126.28
50 day EMA127.3127.44127.6

SMA (simple moving average) of Advance Agrolife 544562

SMA period SMA current SMA prev SMA prev2
5 day SMA125.58127128.79
12 day SMA125.65125.18125.16
20 day SMA123.11122.85122.9
35 day SMA122.15122.15122.22
50 day SMA126.48126.72126.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme