ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZelioE

Strong Daily Stock price targets for ZelioE 544563 are 418.38 and 433.88

Daily Target 1414.27
Daily Target 2422.48
Daily Target 3429.76666666667
Daily Target 4437.98
Daily Target 5445.27

Daily price and volume Zelio E

Date Closing Open Range Volume
Thu 16 April 2026 430.70 (3.47%) 437.05 421.55 - 437.05 2.6866 times
Wed 15 April 2026 416.25 (4.99%) 416.25 416.25 - 416.25 0.1066 times
Mon 13 April 2026 396.45 (4.99%) 374.00 374.00 - 396.45 1.3646 times
Fri 10 April 2026 377.60 (-2.55%) 378.00 375.00 - 400.00 1.0448 times
Thu 09 April 2026 387.50 (3.2%) 394.25 375.00 - 394.25 0.9382 times
Wed 08 April 2026 375.50 (4.99%) 375.50 370.00 - 375.50 0.4904 times
Tue 07 April 2026 357.65 (-0.03%) 364.95 353.25 - 369.20 0.5757 times
Mon 06 April 2026 357.75 (2.99%) 343.00 340.00 - 359.00 0.7676 times
Thu 02 April 2026 347.35 (4.99%) 322.05 322.05 - 347.35 1.4712 times
Wed 01 April 2026 330.85 (5%) 323.95 321.15 - 330.85 0.5544 times
Mon 30 March 2026 315.10 (-4.99%) 326.05 315.10 - 328.00 1.0235 times

Daily chart ZelioE

Weekly price and charts ZelioE

Strong weekly Stock price targets for ZelioE 544563 are 402.35 and 465.4

Weekly Target 1350.87
Weekly Target 2390.78
Weekly Target 3413.91666666667
Weekly Target 4453.83
Weekly Target 5476.97

Weekly price and volumes for Zelio E

Date Closing Open Range Volume
Thu 16 April 2026 430.70 (14.06%) 374.00 374.00 - 437.05 0.5665 times
Fri 10 April 2026 377.60 (8.71%) 343.00 340.00 - 400.00 0.52 times
Thu 02 April 2026 347.35 (4.73%) 326.05 315.10 - 347.35 0.4155 times
Fri 27 March 2026 331.65 (-4.97%) 340.00 315.00 - 348.10 0.5578 times
Fri 20 March 2026 349.00 (4.13%) 337.00 303.60 - 360.00 0.7931 times
Fri 13 March 2026 335.15 (-14.88%) 402.40 330.00 - 412.70 1.4933 times
Fri 06 March 2026 393.75 (16.67%) 323.00 320.65 - 393.75 1.4323 times
Fri 27 February 2026 337.50 (28.92%) 269.00 260.00 - 338.45 2.882 times
Fri 20 February 2026 261.80 (0.27%) 263.75 249.70 - 271.00 0.3777 times
Fri 13 February 2026 261.10 (-7.87%) 276.00 253.00 - 285.95 0.9617 times
Fri 06 February 2026 283.40 (16.29%) 259.95 252.10 - 307.50 2.638 times

weekly chart ZelioE

Monthly price and charts ZelioE

Strong monthly Stock price targets for ZelioE 544563 are 375.93 and 491.83

Monthly Target 1280.4
Monthly Target 2355.55
Monthly Target 3396.3
Monthly Target 4471.45
Monthly Target 5512.2

Monthly price and volumes Zelio E

Date Closing Open Range Volume
Thu 16 April 2026 430.70 (36.69%) 323.95 321.15 - 437.05 0.2713 times
Mon 30 March 2026 315.10 (-6.64%) 323.00 303.60 - 412.70 0.8793 times
Fri 27 February 2026 337.50 (38.49%) 259.95 249.70 - 338.45 1.3658 times
Fri 30 January 2026 243.70 (-43.27%) 421.05 221.55 - 434.00 1.2553 times
Wed 31 December 2025 429.60 (-15.17%) 531.75 429.60 - 610.00 0.3234 times
Fri 28 November 2025 506.45 (47.4%) 360.75 287.50 - 506.45 1.5908 times
Fri 31 October 2025 343.60 (0%) 170.70 170.70 - 343.60 1.3143 times
Thu 16 April 2026 (0%) - 0 times

monthly chart ZelioE

DMA SMA EMA moving averages of Zelio E 544563

DMA (daily moving average) of Zelio E 544563

DMA period DMA value
5 day DMA 401.7
12 day DMA 368.7
20 day DMA 354.69
35 day DMA 345.95
50 day DMA 324.27
100 day DMA 373.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Zelio E 544563

EMA period EMA current EMA prev EMA prev2
5 day EMA404.63391.59379.26
12 day EMA380.38371.23363.05
20 day EMA365.63358.78352.73
35 day EMA342.51337.32332.67
50 day EMA326321.73317.87

SMA (simple moving average) of Zelio E 544563

SMA period SMA current SMA prev SMA prev2
5 day SMA401.7390.66378.94
12 day SMA368.7360.59354.9
20 day SMA354.69349.91346.25
35 day SMA345.95341.2336.98
50 day SMA324.27320.53316.85
100 day SMA373.22372.77372.29
150 day SMA
200 day SMA
Back to top | Use Dark Theme