Login or Join
HomepageZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZelioE
Strong Daily Stock price targets for ZelioE 544563 are 571.95 and 571.95
| Daily Target 1 | 571.95 |
| Daily Target 2 | 571.95 |
| Daily Target 3 | 571.95 |
| Daily Target 4 | 571.95 |
| Daily Target 5 | 571.95 |
Daily price and volume Zelio E
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 571.95 (2%) | 571.95 | 571.95 - 571.95 | 0.6006 times | Mon 15 June 2026 | 560.75 (1.99%) | 560.75 | 560.75 - 560.75 | 0.7808 times | Fri 12 June 2026 | 549.80 (1.99%) | 549.80 | 549.80 - 549.80 | 0.5706 times | Thu 11 June 2026 | 539.05 (2%) | 538.75 | 538.75 - 539.05 | 1.5315 times | Wed 10 June 2026 | 528.50 (2%) | 528.50 | 528.50 - 528.50 | 1.4715 times | Tue 09 June 2026 | 518.15 (2%) | 508.00 | 508.00 - 518.15 | 0.7508 times | Mon 08 June 2026 | 508.00 (1.83%) | 508.80 | 508.00 - 508.80 | 1.5315 times | Fri 05 June 2026 | 498.85 (1.99%) | 498.85 | 498.85 - 498.85 | 1.2613 times | Thu 04 June 2026 | 489.10 (-1.99%) | 489.10 | 489.10 - 489.10 | 0.961 times | Wed 03 June 2026 | 499.05 (-1.99%) | 499.05 | 499.05 - 499.05 | 0.5405 times | Tue 02 June 2026 | 509.20 (-1.99%) | 511.00 | 509.20 - 511.00 | 1.7417 times |
Weekly price and charts ZelioE
Strong weekly Stock price targets for ZelioE 544563 are 566.35 and 577.55
| Weekly Target 1 | 557.02 |
| Weekly Target 2 | 564.48 |
| Weekly Target 3 | 568.21666666667 |
| Weekly Target 4 | 575.68 |
| Weekly Target 5 | 579.42 |
Weekly price and volumes for Zelio E
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 571.95 (4.03%) | 560.75 | 560.75 - 571.95 | 0.1632 times | Fri 12 June 2026 | 549.80 (10.21%) | 508.80 | 508.00 - 549.80 | 0.6917 times | Fri 05 June 2026 | 498.85 (-2.07%) | 519.55 | 489.10 - 519.55 | 1.0429 times | Fri 29 May 2026 | 509.40 (8.22%) | 480.10 | 480.10 - 509.40 | 0.3051 times | Fri 22 May 2026 | 470.70 (2.65%) | 449.40 | 440.50 - 470.70 | 0.6172 times | Fri 15 May 2026 | 458.55 (-2.07%) | 458.90 | 440.80 - 458.90 | 0.5889 times | Fri 08 May 2026 | 468.25 (-3.15%) | 507.65 | 468.25 - 507.65 | 0.5676 times | Thu 30 April 2026 | 483.50 (10.86%) | 435.00 | 434.90 - 504.65 | 1.3693 times | Fri 24 April 2026 | 436.15 (-3.55%) | 460.00 | 412.85 - 469.00 | 2.2419 times | Fri 17 April 2026 | 452.20 (19.76%) | 374.00 | 374.00 - 452.20 | 2.4122 times | Fri 10 April 2026 | 377.60 (8.71%) | 343.00 | 340.00 - 400.00 | 1.27 times |
Monthly price and charts ZelioE
Strong monthly Stock price targets for ZelioE 544563 are 530.53 and 613.38
| Monthly Target 1 | 461.48 |
| Monthly Target 2 | 516.72 |
| Monthly Target 3 | 544.33333333333 |
| Monthly Target 4 | 599.57 |
| Monthly Target 5 | 627.18 |
Monthly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 571.95 (12.28%) | 519.55 | 489.10 - 571.95 | 0.1808 times | Fri 29 May 2026 | 509.40 (5.36%) | 507.65 | 440.50 - 509.40 | 0.198 times | Thu 30 April 2026 | 483.50 (53.44%) | 323.95 | 321.15 - 504.65 | 0.759 times | Mon 30 March 2026 | 315.10 (-6.64%) | 323.00 | 303.60 - 412.70 | 1.0274 times | Fri 27 February 2026 | 337.50 (38.49%) | 259.95 | 249.70 - 338.45 | 1.5958 times | Fri 30 January 2026 | 243.70 (-43.27%) | 421.05 | 221.55 - 434.00 | 1.4667 times | Wed 31 December 2025 | 429.60 (-15.17%) | 531.75 | 429.60 - 610.00 | 0.3778 times | Fri 28 November 2025 | 506.45 (47.4%) | 360.75 | 287.50 - 506.45 | 1.8587 times | Fri 31 October 2025 | 343.60 (0%) | 170.70 | 170.70 - 343.60 | 1.5357 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZelioE
Please login to view indicator analysis. or View indicator analysis of ZelioE 544563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zelio E 544563
DMA (daily moving average) of Zelio E 544563
| DMA period | DMA value |
| 5 day DMA | 550.01 |
| 12 day DMA | 524.33 |
| 20 day DMA | 505.61 |
| 35 day DMA | 490.48 |
| 50 day DMA | 465.82 |
| 100 day DMA | 384.94 |
| 150 day DMA | 401.54 |
| 200 day DMA |
EMA (exponential moving average) of Zelio E 544563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.52 | 541.3 | 531.58 |
| 12 day EMA | 529.2 | 521.43 | 514.28 |
| 20 day EMA | 512.32 | 506.05 | 500.29 |
| 35 day EMA | 486.3 | 481.26 | 476.58 |
| 50 day EMA | 463.37 | 458.94 | 454.79 |
SMA (simple moving average) of Zelio E 544563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.01 | 539.25 | 528.7 |
| 12 day SMA | 524.33 | 519.12 | 514.01 |
| 20 day SMA | 505.61 | 499.48 | 494.37 |
| 35 day SMA | 490.48 | 486.6 | 483.07 |
| 50 day SMA | 465.82 | 461 | 456.08 |
| 100 day SMA | 384.94 | 382.6 | 380.21 |
| 150 day SMA | 401.54 | 400.2 | 398.87 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.