ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZelioE

Strong Daily Stock price targets for ZelioE 544563 are 449.4 and 449.4

Daily Target 1449.4
Daily Target 2449.4
Daily Target 3449.4
Daily Target 4449.4
Daily Target 5449.4

Daily price and volume Zelio E

Date Closing Open Range Volume
Mon 18 May 2026 449.40 (-2%) 449.40 449.40 - 449.40 1.0687 times
Fri 15 May 2026 458.55 (1.99%) 458.55 458.55 - 458.55 0.916 times
Thu 14 May 2026 449.60 (2%) 440.80 440.80 - 449.60 3.4351 times
Wed 13 May 2026 440.80 (-1.99%) 440.80 440.80 - 440.80 0.3817 times
Tue 12 May 2026 449.75 (-1.99%) 449.75 449.75 - 449.75 0.458 times
Mon 11 May 2026 458.90 (-2%) 458.90 458.90 - 458.90 1.145 times
Fri 08 May 2026 468.25 (-2%) 468.25 468.25 - 468.25 0.1527 times
Thu 07 May 2026 477.80 (-2%) 477.80 477.80 - 477.80 0.7634 times
Wed 06 May 2026 487.55 (-2%) 487.55 487.55 - 487.55 0.6107 times
Tue 05 May 2026 497.50 (-2%) 497.50 497.50 - 497.50 1.0687 times
Mon 04 May 2026 507.65 (4.99%) 507.65 485.00 - 507.65 3.5115 times

Daily chart ZelioE

Weekly price and charts ZelioE

Strong weekly Stock price targets for ZelioE 544563 are 449.4 and 449.4

Weekly Target 1449.4
Weekly Target 2449.4
Weekly Target 3449.4
Weekly Target 4449.4
Weekly Target 5449.4

Weekly price and volumes for Zelio E

Date Closing Open Range Volume
Mon 18 May 2026 449.40 (-2%) 449.40 449.40 - 449.40 0.0772 times
Fri 15 May 2026 458.55 (-2.07%) 458.90 440.80 - 458.90 0.4578 times
Fri 08 May 2026 468.25 (-3.15%) 507.65 468.25 - 507.65 0.4413 times
Thu 30 April 2026 483.50 (10.86%) 435.00 434.90 - 504.65 1.0645 times
Fri 24 April 2026 436.15 (-3.55%) 460.00 412.85 - 469.00 1.743 times
Fri 17 April 2026 452.20 (19.76%) 374.00 374.00 - 452.20 1.8753 times
Fri 10 April 2026 377.60 (8.71%) 343.00 340.00 - 400.00 0.9873 times
Thu 02 April 2026 347.35 (4.73%) 326.05 315.10 - 347.35 0.7887 times
Fri 27 March 2026 331.65 (-4.97%) 340.00 315.00 - 348.10 1.059 times
Fri 20 March 2026 349.00 (4.13%) 337.00 303.60 - 360.00 1.5058 times
Fri 13 March 2026 335.15 (-14.88%) 402.40 330.00 - 412.70 2.8351 times

weekly chart ZelioE

Monthly price and charts ZelioE

Strong monthly Stock price targets for ZelioE 544563 are 411.68 and 478.53

Monthly Target 1399.1
Monthly Target 2424.25
Monthly Target 3465.95
Monthly Target 4491.1
Monthly Target 5532.8

Monthly price and volumes Zelio E

Date Closing Open Range Volume
Mon 18 May 2026 449.40 (-7.05%) 507.65 440.80 - 507.65 0.1095 times
Thu 30 April 2026 483.50 (53.44%) 323.95 321.15 - 504.65 0.6947 times
Mon 30 March 2026 315.10 (-6.64%) 323.00 303.60 - 412.70 0.9403 times
Fri 27 February 2026 337.50 (38.49%) 259.95 249.70 - 338.45 1.4606 times
Fri 30 January 2026 243.70 (-43.27%) 421.05 221.55 - 434.00 1.3424 times
Wed 31 December 2025 429.60 (-15.17%) 531.75 429.60 - 610.00 0.3458 times
Fri 28 November 2025 506.45 (47.4%) 360.75 287.50 - 506.45 1.7012 times
Fri 31 October 2025 343.60 (0%) 170.70 170.70 - 343.60 1.4055 times
Mon 18 May 2026 (0%) - 0 times

monthly chart ZelioE

DMA SMA EMA moving averages of Zelio E 544563

DMA (daily moving average) of Zelio E 544563

DMA period DMA value
5 day DMA 449.62
12 day DMA 469.1
20 day DMA 463.99
35 day DMA 423.94
50 day DMA 402.3
100 day DMA 366.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Zelio E 544563

EMA period EMA current EMA prev EMA prev2
5 day EMA453.67455.81454.44
12 day EMA457.69459.2459.32
20 day EMA450.68450.81450
35 day EMA427.81426.54424.66
50 day EMA398.05395.96393.41

SMA (simple moving average) of Zelio E 544563

SMA period SMA current SMA prev SMA prev2
5 day SMA449.62451.52453.46
12 day SMA469.1472.21474.07
20 day SMA463.99464.13462.74
35 day SMA423.94420.57417.44
50 day SMA402.3400.06397.04
100 day SMA366.31366.77367.23
150 day SMA
200 day SMA
Back to top | Use Dark Theme