Login or Join
HomepageZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZelioE
Strong Daily Stock price targets for ZelioE 544563 are 768.85 and 768.85
| Daily Target 1 | 768.85 |
| Daily Target 2 | 768.85 |
| Daily Target 3 | 768.85 |
| Daily Target 4 | 768.85 |
| Daily Target 5 | 768.85 |
Daily price and volume Zelio E
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 768.85 (2%) | 768.85 | 768.85 - 768.85 | 0.7187 times | Wed 12 August 2026 | 753.80 (2%) | 753.80 | 753.80 - 753.80 | 0.7187 times | Tue 11 August 2026 | 739.05 (1.99%) | 737.00 | 737.00 - 739.05 | 0.8008 times | Mon 10 August 2026 | 724.60 (2%) | 724.60 | 723.00 - 724.60 | 1.499 times | Fri 07 August 2026 | 710.40 (2%) | 682.60 | 682.60 - 710.40 | 3.1417 times | Thu 06 August 2026 | 696.50 (-2%) | 696.50 | 696.50 - 696.50 | 0.9446 times | Wed 05 August 2026 | 710.70 (-2%) | 710.70 | 710.70 - 710.70 | 0.3696 times | Tue 04 August 2026 | 725.20 (-2%) | 725.20 | 725.20 - 725.20 | 0.6571 times | Mon 03 August 2026 | 740.00 (-1.29%) | 735.15 | 735.15 - 764.65 | 0.8624 times | Fri 31 July 2026 | 749.70 (-2%) | 749.70 | 749.70 - 749.70 | 0.2875 times | Thu 30 July 2026 | 765.00 (0%) | 752.00 | 750.00 - 765.00 | 0.2259 times |
Weekly price and charts ZelioE
Strong weekly Stock price targets for ZelioE 544563 are 745.93 and 791.78
| Weekly Target 1 | 707.72 |
| Weekly Target 2 | 738.28 |
| Weekly Target 3 | 753.56666666667 |
| Weekly Target 4 | 784.13 |
| Weekly Target 5 | 799.42 |
Weekly price and volumes for Zelio E
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 768.85 (8.23%) | 724.60 | 723.00 - 768.85 | 0.7818 times | Fri 07 August 2026 | 710.40 (-5.24%) | 735.15 | 682.60 - 764.65 | 1.25 times | Fri 31 July 2026 | 749.70 (-5.75%) | 779.55 | 748.80 - 779.55 | 0.61 times | Fri 24 July 2026 | 795.45 (3.99%) | 726.70 | 726.70 - 840.00 | 1.4175 times | Fri 17 July 2026 | 764.90 (26.41%) | 624.00 | 620.00 - 772.20 | 1.9888 times | Fri 10 July 2026 | 605.10 (0.53%) | 578.20 | 578.20 - 613.65 | 0.5284 times | Fri 03 July 2026 | 601.90 (6.07%) | 556.15 | 556.15 - 601.90 | 0.5326 times | Thu 25 June 2026 | 567.45 (1.15%) | 572.20 | 567.45 - 593.90 | 0.6186 times | Fri 19 June 2026 | 561.00 (2.04%) | 560.75 | 560.30 - 593.00 | 1.4347 times | Fri 12 June 2026 | 549.80 (10.21%) | 508.80 | 508.00 - 549.80 | 0.8376 times | Fri 05 June 2026 | 498.85 (-2.07%) | 519.55 | 489.10 - 519.55 | 1.2629 times |
Monthly price and charts ZelioE
Strong monthly Stock price targets for ZelioE 544563 are 725.73 and 811.98
| Monthly Target 1 | 653.85 |
| Monthly Target 2 | 711.35 |
| Monthly Target 3 | 740.1 |
| Monthly Target 4 | 797.6 |
| Monthly Target 5 | 826.35 |
Monthly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 768.85 (2.55%) | 735.15 | 682.60 - 768.85 | 0.1957 times | Fri 31 July 2026 | 749.70 (32.16%) | 578.55 | 578.20 - 840.00 | 0.4695 times | Tue 30 June 2026 | 567.25 (11.36%) | 519.55 | 489.10 - 593.90 | 0.4195 times | Fri 29 May 2026 | 509.40 (5.36%) | 507.65 | 440.50 - 509.40 | 0.2424 times | Thu 30 April 2026 | 483.50 (53.44%) | 323.95 | 321.15 - 504.65 | 0.9291 times | Mon 30 March 2026 | 315.10 (-6.64%) | 323.00 | 303.60 - 412.70 | 1.2575 times | Fri 27 February 2026 | 337.50 (38.49%) | 259.95 | 249.70 - 338.45 | 1.9533 times | Fri 30 January 2026 | 243.70 (-43.27%) | 421.05 | 221.55 - 434.00 | 1.7953 times | Wed 31 December 2025 | 429.60 (-15.17%) | 531.75 | 429.60 - 610.00 | 0.4625 times | Fri 28 November 2025 | 506.45 (47.4%) | 360.75 | 287.50 - 506.45 | 2.2752 times | Fri 31 October 2025 | 343.60 (0%) | 170.70 | 170.70 - 343.60 | 1.8797 times |
Indicator Analysis of ZelioE
Please login to view indicator analysis. or View indicator analysis of ZelioE 544563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zelio E 544563
DMA (daily moving average) of Zelio E 544563
| DMA period | DMA value |
| 5 day DMA | 739.34 |
| 12 day DMA | 737.4 |
| 20 day DMA | 758.9 |
| 35 day DMA | 695.63 |
| 50 day DMA | 649.64 |
| 100 day DMA | 538.37 |
| 150 day DMA | 462.81 |
| 200 day DMA | 452.5 |
EMA (exponential moving average) of Zelio E 544563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.65 | 735.55 | 726.42 |
| 12 day EMA | 740.02 | 734.78 | 731.32 |
| 20 day EMA | 728.87 | 724.66 | 721.59 |
| 35 day EMA | 692.75 | 688.27 | 684.41 |
| 50 day EMA | 646.97 | 642 | 637.44 |
SMA (simple moving average) of Zelio E 544563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.34 | 724.87 | 716.25 |
| 12 day SMA | 737.4 | 737 | 739.14 |
| 20 day SMA | 758.9 | 757.23 | 754.56 |
| 35 day SMA | 695.63 | 690.34 | 685.15 |
| 50 day SMA | 649.64 | 644.45 | 639.77 |
| 100 day SMA | 538.37 | 533.88 | 529.69 |
| 150 day SMA | 462.81 | 460.49 | 458.33 |
| 200 day SMA | 452.5 | 449.8 | 447.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.