OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Freight 544564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmFreight

Strong Daily Stock price targets for OmFreight 544564 are 88.79 and 91.45

Daily Target 186.76
Daily Target 288.15
Daily Target 389.416666666667
Daily Target 490.81
Daily Target 592.08

Daily price and volume Om Freight

Date Closing Open Range Volume
Fri 05 December 2025 89.55 (-1%) 88.02 88.02 - 90.68 0.6091 times
Thu 04 December 2025 90.45 (-0.52%) 95.00 89.97 - 95.00 0.8318 times
Wed 03 December 2025 90.92 (-1.43%) 90.22 89.90 - 92.75 0.7972 times
Tue 02 December 2025 92.24 (-3.52%) 93.70 91.91 - 98.00 0.7027 times
Mon 01 December 2025 95.61 (0.56%) 93.51 92.10 - 96.25 0.8407 times
Fri 28 November 2025 95.08 (6.89%) 88.47 88.09 - 97.35 2.066 times
Thu 27 November 2025 88.95 (-0.29%) 90.46 88.54 - 90.46 0.3155 times
Wed 26 November 2025 89.21 (0.2%) 88.41 88.41 - 90.18 0.7663 times
Tue 25 November 2025 89.03 (0.61%) 88.35 88.35 - 89.72 1.2742 times
Mon 24 November 2025 88.49 (-5.18%) 90.76 88.00 - 92.93 1.7966 times
Fri 21 November 2025 93.32 (-1.95%) 94.00 92.63 - 95.03 2.6043 times

Daily chart OmFreight

Weekly price and charts OmFreight

Strong weekly Stock price targets for OmFreight 544564 are 83.8 and 93.78

Weekly Target 181.88
Weekly Target 285.71
Weekly Target 391.856666666667
Weekly Target 495.69
Weekly Target 5101.84

Weekly price and volumes for Om Freight

Date Closing Open Range Volume
Fri 05 December 2025 89.55 (-5.82%) 93.51 88.02 - 98.00 0.2915 times
Fri 28 November 2025 95.08 (1.89%) 90.76 88.00 - 97.35 0.4794 times
Fri 21 November 2025 93.32 (2.83%) 89.76 89.76 - 107.44 1.4248 times
Fri 14 November 2025 90.75 (0.39%) 90.00 88.00 - 93.50 0.2838 times
Fri 07 November 2025 90.40 (-0.44%) 91.30 87.16 - 92.50 0.5974 times
Fri 31 October 2025 90.80 (-1.68%) 93.55 87.60 - 100.15 0.9735 times
Thu 23 October 2025 92.35 (1.6%) 90.90 88.15 - 93.95 0.2201 times
Fri 17 October 2025 90.90 (0%) 100.15 86.70 - 100.15 3.7294 times
Fri 05 December 2025 (0%) - 0 times

weekly chart OmFreight

Monthly price and charts OmFreight

Strong monthly Stock price targets for OmFreight 544564 are 83.8 and 93.78

Monthly Target 181.88
Monthly Target 285.71
Monthly Target 391.856666666667
Monthly Target 495.69
Monthly Target 5101.84

Monthly price and volumes Om Freight

Date Closing Open Range Volume
Fri 05 December 2025 89.55 (-5.82%) 93.51 88.02 - 98.00 0.1043 times
Fri 28 November 2025 95.08 (4.71%) 91.30 87.16 - 107.44 0.9962 times
Fri 31 October 2025 90.80 (0%) 90.90 86.70 - 100.15 1.8996 times
Fri 05 December 2025 (0%) - 0 times

monthly chart OmFreight

DMA SMA EMA moving averages of Om Freight 544564

DMA (daily moving average) of Om Freight 544564

DMA period DMA value
5 day DMA 91.75
12 day DMA 91.5
20 day DMA 91.72
35 day DMA 91.58
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Freight 544564

EMA period EMA current EMA prev EMA prev2
5 day EMA90.991.5892.15
12 day EMA91.4791.8292.07
20 day EMA91.7291.9592.11
35 day EMA91.7291.8591.93
50 day EMA000

SMA (simple moving average) of Om Freight 544564

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7592.8692.56
12 day SMA91.592.5392.86
20 day SMA91.7291.7691.68
35 day SMA91.5891.85
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme