Login or Join
HomepageSunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunskyLogistics
Strong Daily Stock price targets for SunskyLogistics 544566 are 39.78 and 43.53
| Daily Target 1 | 37.07 |
| Daily Target 2 | 38.73 |
| Daily Target 3 | 40.816666666667 |
| Daily Target 4 | 42.48 |
| Daily Target 5 | 44.57 |
Daily price and volume Sunsky Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.40 (-7.13%) | 40.10 | 39.15 - 42.90 | 1.1111 times | Mon 27 July 2026 | 43.50 (8.94%) | 43.50 | 43.50 - 43.50 | 0.2778 times | Fri 24 July 2026 | 39.93 (1.09%) | 39.50 | 39.50 - 39.98 | 0.8333 times | Wed 22 July 2026 | 39.50 (2.92%) | 39.50 | 39.50 - 39.50 | 0.8333 times | Mon 20 July 2026 | 38.38 (-5.7%) | 38.10 | 36.63 - 41.50 | 2.2222 times | Thu 16 July 2026 | 40.70 (7.11%) | 40.70 | 40.70 - 40.70 | 0.2778 times | Mon 13 July 2026 | 38.00 (-8.32%) | 38.00 | 38.00 - 38.00 | 0.2778 times | Tue 30 June 2026 | 41.45 (0.02%) | 41.45 | 41.45 - 41.45 | 0.2778 times | Mon 29 June 2026 | 41.44 (-5.28%) | 42.00 | 40.55 - 44.99 | 3.3333 times | Thu 25 June 2026 | 43.75 (1.48%) | 43.75 | 43.75 - 43.75 | 0.5556 times | Tue 23 June 2026 | 43.11 (-10%) | 44.30 | 43.11 - 45.00 | 8.8889 times |
Weekly price and charts SunskyLogistics
Strong weekly Stock price targets for SunskyLogistics 544566 are 37.6 and 41.95
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 41.016666666667 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Sunsky Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.40 (1.18%) | 43.50 | 39.15 - 43.50 | 0.0595 times | Fri 24 July 2026 | 39.93 (-1.89%) | 38.10 | 36.63 - 41.50 | 0.1667 times | Thu 16 July 2026 | 40.70 (-1.81%) | 38.00 | 38.00 - 40.70 | 0.0238 times | Tue 30 June 2026 | 41.45 (-5.26%) | 42.00 | 40.55 - 44.99 | 0.1548 times | Thu 25 June 2026 | 43.75 (-2.78%) | 47.50 | 43.11 - 47.90 | 0.4762 times | Thu 18 June 2026 | 45.00 (-3.23%) | 44.00 | 44.00 - 48.00 | 0.119 times | Fri 12 June 2026 | 46.50 (9.28%) | 45.90 | 42.13 - 47.49 | 1.0952 times | Fri 05 June 2026 | 42.55 (-32.33%) | 50.55 | 39.00 - 75.45 | 6.7143 times | Tue 26 May 2026 | 62.88 (5.24%) | 64.45 | 60.00 - 64.45 | 0.5476 times | Tue 19 May 2026 | 59.75 (-8.08%) | 60.10 | 59.70 - 62.99 | 0.6429 times | Fri 08 May 2026 | 65.00 (7.38%) | 63.15 | 60.00 - 69.02 | 0.5 times |
Monthly price and charts SunskyLogistics
Strong monthly Stock price targets for SunskyLogistics 544566 are 38.52 and 45.39
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 40.176666666667 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 47.05 |
Monthly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.40 (-2.53%) | 38.00 | 36.63 - 43.50 | 0.0642 times | Tue 30 June 2026 | 41.45 (-34.08%) | 50.55 | 39.00 - 75.45 | 2.1988 times | Tue 26 May 2026 | 62.88 (-8.67%) | 65.00 | 59.70 - 65.00 | 0.318 times | Thu 30 April 2026 | 68.85 (-0.22%) | 65.01 | 59.99 - 78.00 | 0.3609 times | Mon 30 March 2026 | 69.00 (-4.05%) | 71.90 | 65.00 - 84.50 | 0.8379 times | Fri 27 February 2026 | 71.91 (-3.93%) | 72.00 | 69.00 - 79.99 | 0.6177 times | Fri 30 January 2026 | 74.85 (8.79%) | 70.35 | 61.85 - 75.00 | 0.367 times | Mon 29 December 2025 | 68.80 (-12.71%) | 76.00 | 66.50 - 76.00 | 0.2446 times | Fri 28 November 2025 | 78.82 (-2.2%) | 80.39 | 76.00 - 96.00 | 1.3945 times | Fri 31 October 2025 | 80.59 (0%) | 56.22 | 48.21 - 82.00 | 3.5963 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SunskyLogistics
Please login to view indicator analysis. or View indicator analysis of SunskyLogistics 544566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunsky Logistics 544566
DMA (daily moving average) of Sunsky Logistics 544566
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 41.51 |
| 20 day DMA | 43.22 |
| 35 day DMA | 49.61 |
| 50 day DMA | 54.92 |
| 100 day DMA | 63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sunsky Logistics 544566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 41.14 | 39.96 |
| 12 day EMA | 41.88 | 42.15 | 41.91 |
| 20 day EMA | 44.17 | 44.57 | 44.68 |
| 35 day EMA | 49.41 | 49.94 | 50.32 |
| 50 day EMA | 54.98 | 55.58 | 56.07 |
SMA (simple moving average) of Sunsky Logistics 544566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 40.4 | 39.3 |
| 12 day SMA | 41.51 | 41.89 | 42.26 |
| 20 day SMA | 43.22 | 43.33 | 43.26 |
| 35 day SMA | 49.61 | 50.32 | 50.91 |
| 50 day SMA | 54.92 | 55.66 | 56.17 |
| 100 day SMA | 63 | 63.29 | 63.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.