Login or Join
HomepageSunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunskyLogistics
Strong Daily Stock price targets for SunskyLogistics 544566 are 58.01 and 62
| Daily Target 1 | 57.34 |
| Daily Target 2 | 58.67 |
| Daily Target 3 | 61.33 |
| Daily Target 4 | 62.66 |
| Daily Target 5 | 65.32 |
Daily price and volume Sunsky Logistics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 60.00 (-4.76%) | 63.99 | 60.00 - 63.99 | 0.8824 times | Tue 21 April 2026 | 63.00 (-3.37%) | 78.00 | 60.00 - 78.00 | 2.9412 times | Mon 20 April 2026 | 65.20 (1.4%) | 65.20 | 65.20 - 65.20 | 0.5882 times | Fri 17 April 2026 | 64.30 (0.56%) | 64.30 | 64.30 - 64.30 | 0.2941 times | Thu 16 April 2026 | 63.94 (-1.25%) | 64.50 | 62.25 - 64.50 | 1.7647 times | Wed 15 April 2026 | 64.75 (2.78%) | 64.75 | 64.75 - 64.75 | 1.1765 times | Mon 13 April 2026 | 63.00 (-0.94%) | 63.00 | 63.00 - 63.00 | 0.2941 times | Fri 10 April 2026 | 63.60 (5.98%) | 63.20 | 63.20 - 64.00 | 0.5882 times | Wed 01 April 2026 | 60.01 (-13.03%) | 65.01 | 60.00 - 65.01 | 1.1765 times | Mon 30 March 2026 | 69.00 (2.22%) | 69.00 | 69.00 - 69.00 | 0.2941 times | Fri 27 March 2026 | 67.50 (-3.43%) | 68.00 | 65.00 - 70.85 | 4.1176 times |
Weekly price and charts SunskyLogistics
Strong weekly Stock price targets for SunskyLogistics 544566 are 51 and 69
| Weekly Target 1 | 48 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 66 |
| Weekly Target 4 | 72 |
| Weekly Target 5 | 84 |
Weekly price and volumes for Sunsky Logistics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 60.00 (-6.69%) | 65.20 | 60.00 - 78.00 | 0.5639 times | Fri 17 April 2026 | 64.30 (1.1%) | 63.00 | 62.25 - 64.75 | 0.4511 times | Fri 10 April 2026 | 63.60 (-5.78%) | 69.00 | 60.00 - 69.00 | 0.2632 times | Fri 27 March 2026 | 67.50 (-8.77%) | 74.00 | 65.00 - 74.00 | 1.391 times | Fri 20 March 2026 | 73.99 (-4.36%) | 70.00 | 70.00 - 84.50 | 0.9774 times | Fri 13 March 2026 | 77.36 (-0.8%) | 72.00 | 65.00 - 79.79 | 1.3158 times | Fri 06 March 2026 | 77.98 (8.44%) | 71.90 | 69.00 - 79.95 | 1.4286 times | Fri 27 February 2026 | 71.91 (-0.13%) | 70.01 | 69.00 - 79.99 | 2.1053 times | Fri 20 February 2026 | 72.00 (-4.76%) | 78.45 | 70.00 - 78.45 | 1.2406 times | Fri 13 February 2026 | 75.60 (2.44%) | 72.00 | 71.00 - 75.60 | 0.2632 times | Fri 06 February 2026 | 73.80 (-1.4%) | 72.00 | 72.00 - 74.00 | 0.188 times |
Monthly price and charts SunskyLogistics
Strong monthly Stock price targets for SunskyLogistics 544566 are 51 and 69
| Monthly Target 1 | 48 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 66 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 84 |
Monthly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 60.00 (-13.04%) | 65.01 | 60.00 - 78.00 | 0.1946 times | Mon 30 March 2026 | 69.00 (-4.05%) | 71.90 | 65.00 - 84.50 | 0.8079 times | Fri 27 February 2026 | 71.91 (-3.93%) | 72.00 | 69.00 - 79.99 | 0.5956 times | Fri 30 January 2026 | 74.85 (8.79%) | 70.35 | 61.85 - 75.00 | 0.3538 times | Mon 29 December 2025 | 68.80 (-12.71%) | 76.00 | 66.50 - 76.00 | 0.2359 times | Fri 28 November 2025 | 78.82 (-2.2%) | 80.39 | 76.00 - 96.00 | 1.3446 times | Fri 31 October 2025 | 80.59 (0%) | 56.22 | 48.21 - 82.00 | 3.4676 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SunskyLogistics
Please login to view indicator analysis. or View indicator analysis of SunskyLogistics 544566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunsky Logistics 544566
DMA (daily moving average) of Sunsky Logistics 544566
| DMA period | DMA value |
| 5 day DMA | 63.29 |
| 12 day DMA | 64.52 |
| 20 day DMA | 67.65 |
| 35 day DMA | 69.81 |
| 50 day DMA | 70.26 |
| 100 day DMA | 72.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sunsky Logistics 544566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.74 | 64.11 | 64.66 |
| 12 day EMA | 64.75 | 65.61 | 66.09 |
| 20 day EMA | 66.41 | 67.08 | 67.51 |
| 35 day EMA | 67.88 | 68.34 | 68.65 |
| 50 day EMA | 69.19 | 69.57 | 69.84 |
SMA (simple moving average) of Sunsky Logistics 544566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.29 | 64.24 | 64.24 |
| 12 day SMA | 64.52 | 65.58 | 66 |
| 20 day SMA | 67.65 | 68.27 | 68.78 |
| 35 day SMA | 69.81 | 70.15 | 70.51 |
| 50 day SMA | 70.26 | 70.37 | 70.4 |
| 100 day SMA | 72.25 | 72.18 | 72.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.