Login or Join
HomepageSunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunskyLogistics
Strong Daily Stock price targets for SunskyLogistics 544566 are 40.67 and 47.17
| Daily Target 1 | 35.44 |
| Daily Target 2 | 39.39 |
| Daily Target 3 | 41.943333333333 |
| Daily Target 4 | 45.89 |
| Daily Target 5 | 48.44 |
Daily price and volume Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.33 (5.86%) | 38.00 | 38.00 - 44.50 | 3.2558 times | Thu 29 October 2026 | 40.93 (0.81%) | 39.88 | 39.85 - 44.65 | 3.0233 times | Wed 28 October 2026 | 40.60 (4.1%) | 38.25 | 38.25 - 40.60 | 0.9302 times | Tue 27 October 2026 | 39.00 (-4.95%) | 39.01 | 39.00 - 39.01 | 0.2326 times | Fri 23 October 2026 | 41.03 (5.91%) | 34.88 | 34.88 - 42.60 | 0.6202 times | Thu 22 October 2026 | 38.74 (4.56%) | 35.00 | 35.00 - 40.75 | 0.9302 times | Fri 16 October 2026 | 37.05 (1.37%) | 37.05 | 37.05 - 37.05 | 0.0775 times | Tue 13 October 2026 | 36.55 (0.27%) | 35.75 | 35.75 - 37.05 | 0.3101 times | Mon 12 October 2026 | 36.45 (-10%) | 36.46 | 36.45 - 36.46 | 0.2326 times | Mon 05 October 2026 | 40.50 (-5%) | 40.50 | 40.50 - 40.51 | 0.3876 times | Thu 01 October 2026 | 42.63 (8.47%) | 38.83 | 38.83 - 42.90 | 0.7752 times |
Weekly price and charts SunskyLogistics
Strong weekly Stock price targets for SunskyLogistics 544566 are 40.67 and 47.32
| Weekly Target 1 | 35.34 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 41.993333333333 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.33 (5.61%) | 39.01 | 38.00 - 44.65 | 2.0469 times | Fri 23 October 2026 | 41.03 (10.74%) | 35.00 | 34.88 - 42.60 | 0.4264 times | Fri 16 October 2026 | 37.05 (-8.52%) | 36.46 | 35.75 - 37.05 | 0.1706 times | Mon 05 October 2026 | 40.50 (-5%) | 40.50 | 40.50 - 40.51 | 0.1066 times | Thu 01 October 2026 | 42.63 (13.5%) | 38.10 | 37.00 - 42.90 | 4.5629 times | Fri 25 September 2026 | 37.56 (-6.26%) | 38.07 | 36.18 - 39.77 | 0.2132 times | Thu 17 September 2026 | 40.07 (9.57%) | 37.98 | 37.98 - 40.07 | 0.1066 times | Fri 11 September 2026 | 36.57 (8.45%) | 37.09 | 35.00 - 38.50 | 0.2345 times | Fri 04 September 2026 | 33.72 (-0.09%) | 33.00 | 29.70 - 36.30 | 1.4499 times | Fri 28 August 2026 | 33.75 (-4.2%) | 37.50 | 33.75 - 37.50 | 0.6823 times | Fri 21 August 2026 | 35.23 (-9.62%) | 35.10 | 29.04 - 35.47 | 1.0874 times |
Monthly price and charts SunskyLogistics
Strong monthly Stock price targets for SunskyLogistics 544566 are 39.11 and 48.88
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 40.953333333333 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.33 (10.25%) | 38.83 | 34.88 - 44.65 | 0.6318 times | Tue 29 September 2026 | 39.30 (19.09%) | 30.00 | 29.70 - 40.07 | 1.35 times | Mon 31 August 2026 | 33.00 (-18.32%) | 41.50 | 29.04 - 42.99 | 0.9364 times | Wed 29 July 2026 | 40.40 (-2.53%) | 38.00 | 36.63 - 43.50 | 0.0955 times | Tue 30 June 2026 | 41.45 (-34.08%) | 50.55 | 39.00 - 75.45 | 3.2682 times | Tue 26 May 2026 | 62.88 (-8.67%) | 65.00 | 59.70 - 65.00 | 0.4727 times | Thu 30 April 2026 | 68.85 (-0.22%) | 65.01 | 59.99 - 78.00 | 0.5364 times | Mon 30 March 2026 | 69.00 (-4.05%) | 71.90 | 65.00 - 84.50 | 1.2455 times | Fri 27 February 2026 | 71.91 (-3.93%) | 72.00 | 69.00 - 79.99 | 0.9182 times | Fri 30 January 2026 | 74.85 (8.79%) | 70.35 | 61.85 - 75.00 | 0.5455 times | Mon 29 December 2025 | 68.80 (-12.71%) | 76.00 | 66.50 - 76.00 | 0.3636 times |
Indicator Analysis of SunskyLogistics
Please login to view indicator analysis. or View indicator analysis of SunskyLogistics 544566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunsky Logistics 544566
DMA (daily moving average) of Sunsky Logistics 544566
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 39.68 |
| 20 day DMA | 39.14 |
| 35 day DMA | 37.77 |
| 50 day DMA | 38.94 |
| 100 day DMA | 50.65 |
| 150 day DMA | 57.86 |
| 200 day DMA |
EMA (exponential moving average) of Sunsky Logistics 544566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.12 | 40.02 | 39.57 |
| 12 day EMA | 39.88 | 39.25 | 38.95 |
| 20 day EMA | 39.3 | 38.88 | 38.66 |
| 35 day EMA | 39.57 | 39.35 | 39.26 |
| 50 day EMA | 39.75 | 39.6 | 39.55 |
SMA (simple moving average) of Sunsky Logistics 544566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 40.06 | 39.28 |
| 12 day SMA | 39.68 | 39.25 | 38.97 |
| 20 day SMA | 39.14 | 38.72 | 38.53 |
| 35 day SMA | 37.77 | 37.75 | 37.81 |
| 50 day SMA | 38.94 | 38.97 | 39.11 |
| 100 day SMA | 50.65 | 50.99 | 51.28 |
| 150 day SMA | 57.86 | 58.16 | 58.51 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.