Login or Join
HomepageSunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunskyLogistics
Strong Daily Stock price targets for SunskyLogistics 544566 are 72.84 and 74.39
| Daily Target 1 | 71.68 |
| Daily Target 2 | 72.45 |
| Daily Target 3 | 73.226666666667 |
| Daily Target 4 | 74 |
| Daily Target 5 | 74.78 |
Daily price and volume Sunsky Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.23 (3.14%) | 72.45 | 72.45 - 74.00 | 0.8333 times | Wed 11 February 2026 | 71.00 (-1.39%) | 72.00 | 71.00 - 72.00 | 0.8333 times | Tue 10 February 2026 | 72.00 (-2.44%) | 72.00 | 72.00 - 72.00 | 0.4167 times | Fri 06 February 2026 | 73.80 (-0.27%) | 72.00 | 72.00 - 73.80 | 0.8333 times | Thu 05 February 2026 | 74.00 (2.78%) | 72.00 | 72.00 - 74.00 | 0.8333 times | Mon 02 February 2026 | 72.00 (-3.81%) | 72.00 | 72.00 - 72.00 | 0.4167 times | Fri 30 January 2026 | 74.85 (2.97%) | 74.85 | 74.85 - 74.85 | 0.8333 times | Thu 29 January 2026 | 72.69 (0.68%) | 69.00 | 69.00 - 75.00 | 2.0833 times | Wed 28 January 2026 | 72.20 (3.74%) | 71.40 | 71.40 - 73.00 | 0.8333 times | Tue 27 January 2026 | 69.60 (3.93%) | 67.20 | 67.20 - 70.31 | 2.0833 times | Fri 23 January 2026 | 66.97 (3.56%) | 64.67 | 64.67 - 67.90 | 1.6667 times |
Weekly price and charts SunskyLogistics
Strong weekly Stock price targets for SunskyLogistics 544566 are 72.12 and 75.12
| Weekly Target 1 | 69.74 |
| Weekly Target 2 | 71.49 |
| Weekly Target 3 | 72.743333333333 |
| Weekly Target 4 | 74.49 |
| Weekly Target 5 | 75.74 |
Weekly price and volumes for Sunsky Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.23 (-0.77%) | 72.00 | 71.00 - 74.00 | 0.495 times | Fri 06 February 2026 | 73.80 (-1.4%) | 72.00 | 72.00 - 74.00 | 0.495 times | Fri 30 January 2026 | 74.85 (11.77%) | 67.20 | 67.20 - 75.00 | 1.3861 times | Fri 23 January 2026 | 66.97 (6%) | 63.03 | 61.85 - 68.35 | 2.0792 times | Fri 16 January 2026 | 63.18 (-9.74%) | 68.00 | 63.18 - 68.00 | 0.297 times | Thu 08 January 2026 | 70.00 (-2.25%) | 69.00 | 69.00 - 70.00 | 1.8812 times | Fri 02 January 2026 | 71.61 (3.78%) | 66.50 | 66.50 - 72.24 | 0.5941 times | Wed 24 December 2025 | 69.00 (0%) | 71.00 | 69.00 - 72.45 | 0.8911 times | Fri 19 December 2025 | 69.00 (-1.43%) | 71.00 | 68.00 - 73.00 | 1.3861 times | Thu 11 December 2025 | 70.00 (0%) | 72.40 | 70.00 - 73.06 | 0.495 times | Fri 05 December 2025 | 70.00 (-11.19%) | 76.00 | 68.59 - 76.00 | 0.8911 times |
Monthly price and charts SunskyLogistics
Strong monthly Stock price targets for SunskyLogistics 544566 are 72.12 and 75.12
| Monthly Target 1 | 69.74 |
| Monthly Target 2 | 71.49 |
| Monthly Target 3 | 72.743333333333 |
| Monthly Target 4 | 74.49 |
| Monthly Target 5 | 75.74 |
Monthly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.23 (-2.16%) | 72.00 | 71.00 - 74.00 | 0.054 times | Fri 30 January 2026 | 74.85 (8.79%) | 70.35 | 61.85 - 75.00 | 0.324 times | Mon 29 December 2025 | 68.80 (-12.71%) | 76.00 | 66.50 - 76.00 | 0.216 times | Fri 28 November 2025 | 78.82 (-2.2%) | 80.39 | 76.00 - 96.00 | 1.2311 times | Fri 31 October 2025 | 80.59 (0%) | 56.22 | 48.21 - 82.00 | 3.1749 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunskyLogistics
Please login to view indicator analysis. or View indicator analysis of SunskyLogistics 544566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunsky Logistics 544566
DMA (daily moving average) of Sunsky Logistics 544566
| DMA period | DMA value |
| 5 day DMA | 72.81 |
| 12 day DMA | 71.42 |
| 20 day DMA | 69.62 |
| 35 day DMA | 70.1 |
| 50 day DMA | 74.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sunsky Logistics 544566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.47 | 72.09 | 72.63 |
| 12 day EMA | 71.56 | 71.26 | 71.31 |
| 20 day EMA | 71.22 | 71.01 | 71.01 |
| 35 day EMA | 72.81 | 72.79 | 72.9 |
| 50 day EMA | 74.78 | 74.84 | 75 |
SMA (simple moving average) of Sunsky Logistics 544566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.81 | 72.56 | 73.33 |
| 12 day SMA | 71.42 | 70.76 | 70.26 |
| 20 day SMA | 69.62 | 69.4 | 69.3 |
| 35 day SMA | 70.1 | 70.26 | 70.48 |
| 50 day SMA | 74.72 | 74.8 | 74.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.