Login or Join
HomepageSunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunskyLogistics
Strong Daily Stock price targets for SunskyLogistics 544566 are 46.25 and 46.75
| Daily Target 1 | 46.17 |
| Daily Target 2 | 46.33 |
| Daily Target 3 | 46.666666666667 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 47.17 |
Daily price and volume Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.50 (4.21%) | 47.00 | 46.50 - 47.00 | 0.0285 times | Thu 11 June 2026 | 44.62 (0.27%) | 44.75 | 44.61 - 44.75 | 0.0427 times | Wed 10 June 2026 | 44.50 (-3.05%) | 43.10 | 42.13 - 47.49 | 1.2251 times | Mon 08 June 2026 | 45.90 (7.87%) | 45.90 | 45.90 - 45.90 | 0.0142 times | Fri 05 June 2026 | 42.55 (1.26%) | 40.51 | 40.40 - 44.99 | 0.5983 times | Thu 04 June 2026 | 42.02 (4.16%) | 39.01 | 39.00 - 43.00 | 0.9402 times | Wed 03 June 2026 | 40.34 (-19.82%) | 40.25 | 40.25 - 49.80 | 3.7037 times | Tue 02 June 2026 | 50.31 (-19.99%) | 50.55 | 50.31 - 75.45 | 2.792 times | Tue 26 May 2026 | 62.88 (-2.44%) | 62.00 | 60.00 - 62.99 | 0.6268 times | Mon 25 May 2026 | 64.45 (7.87%) | 64.45 | 64.45 - 64.45 | 0.0285 times | Tue 19 May 2026 | 59.75 (-0.42%) | 62.99 | 59.70 - 62.99 | 0.7123 times |
Weekly price and charts SunskyLogistics
Strong weekly Stock price targets for SunskyLogistics 544566 are 44.32 and 49.68
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 43.26 |
| Weekly Target 3 | 45.373333333333 |
| Weekly Target 4 | 48.62 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.50 (9.28%) | 45.90 | 42.13 - 47.49 | 0.9145 times | Fri 05 June 2026 | 42.55 (-32.33%) | 50.55 | 39.00 - 75.45 | 5.6064 times | Tue 26 May 2026 | 62.88 (5.24%) | 64.45 | 60.00 - 64.45 | 0.4573 times | Tue 19 May 2026 | 59.75 (-8.08%) | 60.10 | 59.70 - 62.99 | 0.5368 times | Fri 08 May 2026 | 65.00 (7.38%) | 63.15 | 60.00 - 69.02 | 0.4175 times | Thu 23 April 2026 | 60.53 (-5.86%) | 65.20 | 59.99 - 78.00 | 0.4374 times | Fri 17 April 2026 | 64.30 (1.1%) | 63.00 | 62.25 - 64.75 | 0.2386 times | Fri 10 April 2026 | 63.60 (-5.78%) | 69.00 | 60.00 - 69.00 | 0.1392 times | Fri 27 March 2026 | 67.50 (-8.77%) | 74.00 | 65.00 - 74.00 | 0.7356 times | Fri 20 March 2026 | 73.99 (-4.36%) | 70.00 | 70.00 - 84.50 | 0.5169 times | Fri 13 March 2026 | 77.36 (-0.8%) | 72.00 | 65.00 - 79.79 | 0.6958 times |
Monthly price and charts SunskyLogistics
Strong monthly Stock price targets for SunskyLogistics 544566 are 24.53 and 60.98
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 53.65 |
| Monthly Target 4 | 68.3 |
| Monthly Target 5 | 90.1 |
Monthly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.50 (-26.05%) | 50.55 | 39.00 - 75.45 | 1.8531 times | Tue 26 May 2026 | 62.88 (-8.67%) | 65.00 | 59.70 - 65.00 | 0.2938 times | Thu 30 April 2026 | 68.85 (-0.22%) | 65.01 | 59.99 - 78.00 | 0.3333 times | Mon 30 March 2026 | 69.00 (-4.05%) | 71.90 | 65.00 - 84.50 | 0.774 times | Fri 27 February 2026 | 71.91 (-3.93%) | 72.00 | 69.00 - 79.99 | 0.5706 times | Fri 30 January 2026 | 74.85 (8.79%) | 70.35 | 61.85 - 75.00 | 0.339 times | Mon 29 December 2025 | 68.80 (-12.71%) | 76.00 | 66.50 - 76.00 | 0.226 times | Fri 28 November 2025 | 78.82 (-2.2%) | 80.39 | 76.00 - 96.00 | 1.2881 times | Fri 31 October 2025 | 80.59 (0%) | 56.22 | 48.21 - 82.00 | 3.322 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SunskyLogistics
Please login to view indicator analysis. or View indicator analysis of SunskyLogistics 544566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunsky Logistics 544566
DMA (daily moving average) of Sunsky Logistics 544566
| DMA period | DMA value |
| 5 day DMA | 44.81 |
| 12 day DMA | 50.32 |
| 20 day DMA | 55.93 |
| 35 day DMA | 61.15 |
| 50 day DMA | 64.51 |
| 100 day DMA | 69.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sunsky Logistics 544566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.47 | 45.89 |
| 12 day EMA | 49.72 | 50.31 | 51.35 |
| 20 day EMA | 53.69 | 54.45 | 55.48 |
| 35 day EMA | 58.87 | 59.6 | 60.48 |
| 50 day EMA | 63.32 | 64.01 | 64.8 |
SMA (simple moving average) of Sunsky Logistics 544566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.81 | 43.92 | 43.06 |
| 12 day SMA | 50.32 | 51.86 | 53.88 |
| 20 day SMA | 55.93 | 56.82 | 57.78 |
| 35 day SMA | 61.15 | 61.8 | 62.64 |
| 50 day SMA | 64.51 | 65.06 | 65.65 |
| 100 day SMA | 69.15 | 69.59 | 70 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.