InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinity Infoway 544567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfinityInfoway

Strong Daily Stock price targets for InfinityInfoway 544567 are 378 and 378

Daily Target 1378
Daily Target 2378
Daily Target 3378
Daily Target 4378
Daily Target 5378

Daily price and volume Infinity Infoway

Date Closing Open Range Volume
Tue 24 March 2026 378.00 (-0.53%) 378.00 378.00 - 378.00 0.4167 times
Wed 18 March 2026 380.00 (0.01%) 380.00 380.00 - 380.00 0.8333 times
Mon 09 March 2026 379.95 (-2.58%) 351.05 351.05 - 380.00 1.25 times
Thu 05 March 2026 390.00 (-0.51%) 392.40 380.00 - 392.40 1.25 times
Wed 04 March 2026 392.00 (2.75%) 392.00 390.95 - 392.00 2.0833 times
Mon 02 March 2026 381.50 (0%) 375.00 375.00 - 381.50 2.5 times
Thu 26 February 2026 381.50 (0.37%) 381.50 381.50 - 381.50 0.4167 times
Wed 25 February 2026 380.10 (-4.24%) 380.10 380.10 - 380.10 0.4167 times
Tue 24 February 2026 396.95 (6.39%) 396.95 396.95 - 396.95 0.4167 times
Mon 23 February 2026 373.10 (-7.88%) 373.10 373.10 - 373.10 0.4167 times
Wed 18 February 2026 405.00 (1.25%) 403.30 403.30 - 405.00 1.25 times

Daily chart InfinityInfoway

Weekly price and charts InfinityInfoway

Strong weekly Stock price targets for InfinityInfoway 544567 are 378 and 378

Weekly Target 1378
Weekly Target 2378
Weekly Target 3378
Weekly Target 4378
Weekly Target 5378

Weekly price and volumes for Infinity Infoway

Date Closing Open Range Volume
Tue 24 March 2026 378.00 (-0.53%) 378.00 378.00 - 378.00 0.102 times
Wed 18 March 2026 380.00 (-2.56%) 351.05 351.05 - 380.00 0.5102 times
Thu 05 March 2026 390.00 (2.23%) 375.00 375.00 - 392.40 1.4286 times
Thu 26 February 2026 381.50 (-5.8%) 373.10 373.10 - 396.95 0.4082 times
Wed 18 February 2026 405.00 (1.25%) 403.30 403.30 - 405.00 0.3061 times
Thu 12 February 2026 400.00 (0.62%) 370.00 350.00 - 400.00 0.9184 times
Fri 06 February 2026 397.55 (2.25%) 400.00 397.55 - 403.00 0.6122 times
Thu 29 January 2026 388.80 (-3.04%) 398.00 387.60 - 411.95 3.0612 times
Thu 22 January 2026 401.00 (2.3%) 411.50 390.05 - 419.00 2.3469 times
Fri 16 January 2026 392.00 (-3.25%) 406.00 392.00 - 406.00 0.3061 times
Fri 09 January 2026 405.15 (1.29%) 401.00 399.50 - 430.00 8.8776 times

weekly chart InfinityInfoway

Monthly price and charts InfinityInfoway

Strong monthly Stock price targets for InfinityInfoway 544567 are 364.53 and 405.88

Monthly Target 1332.47
Monthly Target 2355.23
Monthly Target 3373.81666666667
Monthly Target 4396.58
Monthly Target 5415.17

Monthly price and volumes Infinity Infoway

Date Closing Open Range Volume
Tue 24 March 2026 378.00 (-0.92%) 375.00 351.05 - 392.40 0.0622 times
Thu 26 February 2026 381.50 (-1.88%) 400.00 350.00 - 405.00 0.0684 times
Thu 29 January 2026 388.80 (2.86%) 396.90 387.60 - 430.00 0.5472 times
Wed 31 December 2025 378.00 (1.07%) 388.50 352.05 - 452.80 0.7119 times
Fri 28 November 2025 374.00 (0.38%) 372.60 315.00 - 407.20 0.9358 times
Fri 31 October 2025 372.60 (0%) 319.00 294.00 - 483.85 3.6746 times
Wed 25 March 2026 (0%) - 0 times

monthly chart InfinityInfoway

DMA SMA EMA moving averages of Infinity Infoway 544567

DMA (daily moving average) of Infinity Infoway 544567

DMA period DMA value
5 day DMA 383.99
12 day DMA 386.51
20 day DMA 388.7
35 day DMA 394.12
50 day DMA 388.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Infinity Infoway 544567

EMA period EMA current EMA prev EMA prev2
5 day EMA381.65383.47385.2
12 day EMA385.03386.31387.46
20 day EMA387.47388.47389.36
35 day EMA387.94388.52389.02
50 day EMA388.8389.24389.62

SMA (simple moving average) of Infinity Infoway 544567

SMA period SMA current SMA prev SMA prev2
5 day SMA383.99384.69384.99
12 day SMA386.51386.8385.55
20 day SMA388.7390.2391.1
35 day SMA394.12393.61392.87
50 day SMA388.33389.29390.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme