Login or Join
HomepageDsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DsmFresh
Strong Daily Stock price targets for DsmFresh 544568 are 100.73 and 105.38
| Daily Target 1 | 99.85 |
| Daily Target 2 | 101.6 |
| Daily Target 3 | 104.5 |
| Daily Target 4 | 106.25 |
| Daily Target 5 | 109.15 |
Daily price and volume Dsm Fresh
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 103.35 (0.93%) | 104.80 | 102.75 - 107.40 | 1.5439 times | Tue 26 May 2026 | 102.40 (-3.08%) | 105.00 | 102.00 - 107.70 | 1.0765 times | Mon 25 May 2026 | 105.65 (0.71%) | 106.95 | 103.10 - 109.10 | 1.8697 times | Fri 22 May 2026 | 104.90 (3.71%) | 101.00 | 100.30 - 105.70 | 0.4249 times | Thu 21 May 2026 | 101.15 (-1.03%) | 104.70 | 101.00 - 104.70 | 0.4249 times | Wed 20 May 2026 | 102.20 (-0.97%) | 105.55 | 101.55 - 105.55 | 0.4816 times | Tue 19 May 2026 | 103.20 (-0.34%) | 106.90 | 102.00 - 106.90 | 0.6091 times | Mon 18 May 2026 | 103.55 (-4.3%) | 105.90 | 102.00 - 107.70 | 0.9207 times | Fri 15 May 2026 | 108.20 (2.66%) | 107.30 | 104.40 - 108.80 | 1.0057 times | Thu 14 May 2026 | 105.40 (-0.24%) | 108.35 | 105.00 - 109.10 | 1.6431 times | Wed 13 May 2026 | 105.65 (4.29%) | 98.25 | 98.25 - 107.00 | 0.8782 times |
Weekly price and charts DsmFresh
Strong weekly Stock price targets for DsmFresh 544568 are 99.13 and 106.23
| Weekly Target 1 | 97.72 |
| Weekly Target 2 | 100.53 |
| Weekly Target 3 | 104.81666666667 |
| Weekly Target 4 | 107.63 |
| Weekly Target 5 | 111.92 |
Weekly price and volumes for Dsm Fresh
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 103.35 (-1.48%) | 106.95 | 102.00 - 109.10 | 1.3518 times | Fri 22 May 2026 | 104.90 (-3.05%) | 105.90 | 100.30 - 107.70 | 0.8614 times | Fri 15 May 2026 | 108.20 (1.07%) | 107.50 | 98.25 - 109.10 | 1.3646 times | Fri 08 May 2026 | 107.05 (1.69%) | 105.15 | 102.00 - 109.00 | 0.9552 times | Thu 30 April 2026 | 105.27 (1.65%) | 108.86 | 102.80 - 115.45 | 1.1045 times | Fri 24 April 2026 | 103.56 (-5.82%) | 106.25 | 100.00 - 110.39 | 0.742 times | Fri 17 April 2026 | 109.96 (-2.69%) | 112.43 | 106.21 - 112.43 | 0.6951 times | Fri 10 April 2026 | 113.00 (9.8%) | 102.91 | 100.00 - 118.00 | 0.6738 times | Thu 02 April 2026 | 102.91 (11.25%) | 92.00 | 81.05 - 104.95 | 0.9041 times | Fri 27 March 2026 | 92.50 (-9.93%) | 102.70 | 90.00 - 102.90 | 1.3475 times | Fri 20 March 2026 | 102.70 (-0.15%) | 98.10 | 95.00 - 109.65 | 0.9595 times |
Monthly price and charts DsmFresh
Strong monthly Stock price targets for DsmFresh 544568 are 95.38 and 106.23
| Monthly Target 1 | 92.72 |
| Monthly Target 2 | 98.03 |
| Monthly Target 3 | 103.56666666667 |
| Monthly Target 4 | 108.88 |
| Monthly Target 5 | 114.42 |
Monthly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 103.35 (-1.82%) | 105.15 | 98.25 - 109.10 | 0.5844 times | Thu 30 April 2026 | 105.27 (26.68%) | 89.00 | 88.00 - 118.00 | 0.4712 times | Mon 30 March 2026 | 83.10 (-27.74%) | 114.75 | 81.05 - 114.80 | 0.6845 times | Fri 27 February 2026 | 115.00 (1.41%) | 114.95 | 108.10 - 137.00 | 0.7999 times | Fri 30 January 2026 | 113.40 (-27%) | 150.20 | 104.30 - 151.20 | 0.9946 times | Wed 31 December 2025 | 155.35 (-13.19%) | 184.00 | 139.00 - 184.00 | 0.7681 times | Fri 28 November 2025 | 178.95 (-3.86%) | 184.50 | 161.05 - 208.00 | 1.8094 times | Fri 31 October 2025 | 186.13 (0%) | 132.25 | 132.25 - 200.00 | 1.888 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DsmFresh
Please login to view indicator analysis. or View indicator analysis of DsmFresh 544568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsm Fresh 544568
DMA (daily moving average) of Dsm Fresh 544568
| DMA period | DMA value |
| 5 day DMA | 103.49 |
| 12 day DMA | 103.91 |
| 20 day DMA | 104.44 |
| 35 day DMA | 106.15 |
| 50 day DMA | 104.27 |
| 100 day DMA | 112.67 |
| 150 day DMA | 130.86 |
| 200 day DMA |
EMA (exponential moving average) of Dsm Fresh 544568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.54 | 103.63 | 104.25 |
| 12 day EMA | 103.97 | 104.08 | 104.38 |
| 20 day EMA | 104.37 | 104.48 | 104.7 |
| 35 day EMA | 104.31 | 104.37 | 104.49 |
| 50 day EMA | 104.41 | 104.45 | 104.53 |
SMA (simple moving average) of Dsm Fresh 544568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.49 | 103.26 | 103.42 |
| 12 day SMA | 103.91 | 104.03 | 104.42 |
| 20 day SMA | 104.44 | 104.64 | 105.03 |
| 35 day SMA | 106.15 | 106.14 | 106.16 |
| 50 day SMA | 104.27 | 104.3 | 104.38 |
| 100 day SMA | 112.67 | 113.14 | 113.61 |
| 150 day SMA | 130.86 | 131.14 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.