Login or Join
HomepageDsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DsmFresh
Strong Daily Stock price targets for DsmFresh 544568 are 80.02 and 82.99
| Daily Target 1 | 79.35 |
| Daily Target 2 | 80.68 |
| Daily Target 3 | 82.323333333333 |
| Daily Target 4 | 83.65 |
| Daily Target 5 | 85.29 |
Daily price and volume Dsm Fresh
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 82.00 (-1.35%) | 83.15 | 81.00 - 83.97 | 0.8714 times | Fri 10 July 2026 | 83.12 (-0.59%) | 83.61 | 82.54 - 84.24 | 0.6224 times | Thu 09 July 2026 | 83.61 (4.51%) | 94.00 | 83.00 - 94.00 | 0.9959 times | Wed 08 July 2026 | 80.00 (-4.02%) | 83.90 | 80.00 - 83.90 | 0.9959 times | Tue 07 July 2026 | 83.35 (-0.26%) | 83.60 | 82.90 - 84.50 | 0.7054 times | Fri 03 July 2026 | 83.57 (2.58%) | 82.00 | 81.79 - 84.00 | 1.1203 times | Thu 02 July 2026 | 81.47 (-1.26%) | 81.46 | 81.36 - 82.41 | 0.6224 times | Wed 01 July 2026 | 82.51 (0.16%) | 82.80 | 82.40 - 85.00 | 1.2448 times | Tue 30 June 2026 | 82.38 (0.26%) | 82.25 | 80.52 - 82.90 | 1.5768 times | Mon 29 June 2026 | 82.17 (1.56%) | 83.84 | 80.91 - 83.89 | 1.2448 times | Thu 25 June 2026 | 80.91 (0.1%) | 81.00 | 80.10 - 82.90 | 1.5768 times |
Weekly price and charts DsmFresh
Strong weekly Stock price targets for DsmFresh 544568 are 80.02 and 82.99
| Weekly Target 1 | 79.35 |
| Weekly Target 2 | 80.68 |
| Weekly Target 3 | 82.323333333333 |
| Weekly Target 4 | 83.65 |
| Weekly Target 5 | 85.29 |
Weekly price and volumes for Dsm Fresh
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 82.00 (-1.35%) | 83.15 | 81.00 - 83.97 | 0.0714 times | Fri 10 July 2026 | 83.12 (-0.54%) | 83.60 | 80.00 - 94.00 | 0.272 times | Fri 03 July 2026 | 83.57 (3.29%) | 83.84 | 80.52 - 85.00 | 0.476 times | Thu 25 June 2026 | 80.91 (-2.45%) | 85.04 | 80.10 - 85.30 | 0.3128 times | Fri 19 June 2026 | 82.94 (-3.55%) | 88.00 | 82.50 - 92.00 | 0.5134 times | Fri 12 June 2026 | 85.99 (5.07%) | 81.79 | 79.00 - 92.00 | 0.9453 times | Fri 05 June 2026 | 81.84 (-5.28%) | 88.95 | 73.65 - 89.00 | 2.4277 times | Fri 29 May 2026 | 86.40 (-17.64%) | 106.95 | 84.05 - 109.10 | 3.2064 times | Fri 22 May 2026 | 104.90 (-3.05%) | 105.90 | 100.30 - 107.70 | 0.6868 times | Fri 15 May 2026 | 108.20 (1.07%) | 107.50 | 98.25 - 109.10 | 1.0881 times | Fri 08 May 2026 | 107.05 (1.69%) | 105.15 | 102.00 - 109.00 | 0.7616 times |
Monthly price and charts DsmFresh
Strong monthly Stock price targets for DsmFresh 544568 are 74 and 88
| Monthly Target 1 | 71.33 |
| Monthly Target 2 | 76.67 |
| Monthly Target 3 | 85.333333333333 |
| Monthly Target 4 | 90.67 |
| Monthly Target 5 | 99.33 |
Monthly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 82.00 (-0.46%) | 82.80 | 80.00 - 94.00 | 0.1039 times | Tue 30 June 2026 | 82.38 (-4.65%) | 88.95 | 73.65 - 92.00 | 0.7824 times | Fri 29 May 2026 | 86.40 (-17.93%) | 105.15 | 84.05 - 109.10 | 1.0142 times | Thu 30 April 2026 | 105.27 (26.68%) | 89.00 | 88.00 - 118.00 | 0.5146 times | Mon 30 March 2026 | 83.10 (-27.74%) | 114.75 | 81.05 - 114.80 | 0.7476 times | Fri 27 February 2026 | 115.00 (1.41%) | 114.95 | 108.10 - 137.00 | 0.8737 times | Fri 30 January 2026 | 113.40 (-27%) | 150.20 | 104.30 - 151.20 | 1.0863 times | Wed 31 December 2025 | 155.35 (-13.19%) | 184.00 | 139.00 - 184.00 | 0.8389 times | Fri 28 November 2025 | 178.95 (-3.86%) | 184.50 | 161.05 - 208.00 | 1.9762 times | Fri 31 October 2025 | 186.13 (0%) | 132.25 | 132.25 - 200.00 | 2.0621 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DsmFresh
Please login to view indicator analysis. or View indicator analysis of DsmFresh 544568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsm Fresh 544568
DMA (daily moving average) of Dsm Fresh 544568
| DMA period | DMA value |
| 5 day DMA | 82.42 |
| 12 day DMA | 82.16 |
| 20 day DMA | 83.43 |
| 35 day DMA | 86.27 |
| 50 day DMA | 91.81 |
| 100 day DMA | 100.04 |
| 150 day DMA | 112.23 |
| 200 day DMA |
EMA (exponential moving average) of Dsm Fresh 544568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.45 | 82.67 | 82.45 |
| 12 day EMA | 82.79 | 82.93 | 82.89 |
| 20 day EMA | 83.98 | 84.19 | 84.3 |
| 35 day EMA | 87.97 | 88.32 | 88.63 |
| 50 day EMA | 92.04 | 92.45 | 92.83 |
SMA (simple moving average) of Dsm Fresh 544568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.42 | 82.73 | 82.4 |
| 12 day SMA | 82.16 | 82.18 | 82.05 |
| 20 day SMA | 83.43 | 83.8 | 84.14 |
| 35 day SMA | 86.27 | 86.84 | 87.42 |
| 50 day SMA | 91.81 | 92.32 | 92.86 |
| 100 day SMA | 100.04 | 100.53 | 101.02 |
| 150 day SMA | 112.23 | 112.88 | 113.46 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.