TataMotors 544569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors 544569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors 544569 are 474.15 and 491.45

Daily Target 1470.87
Daily Target 2477.43
Daily Target 3488.16666666667
Daily Target 4494.73
Daily Target 5505.47

Daily price and volume Tata Motors

Date Closing Open Range Volume
Fri 13 February 2026 484.00 (-2.8%) 496.20 481.60 - 498.90 0.5416 times
Thu 12 February 2026 497.95 (2.23%) 492.55 483.40 - 500.00 0.6983 times
Wed 11 February 2026 487.10 (3.1%) 484.90 479.20 - 497.80 1.5289 times
Tue 10 February 2026 472.45 (1.2%) 468.70 467.95 - 476.60 1.0101 times
Mon 09 February 2026 466.85 (1.89%) 460.00 456.85 - 472.95 0.8714 times
Fri 06 February 2026 458.20 (0.52%) 456.00 447.60 - 461.50 0.5157 times
Thu 05 February 2026 455.85 (-0.58%) 461.25 454.00 - 465.50 0.5349 times
Wed 04 February 2026 458.50 (0.15%) 462.15 456.75 - 472.85 0.5013 times
Tue 03 February 2026 457.80 (3.22%) 468.00 451.10 - 480.45 2.6432 times
Mon 02 February 2026 443.50 (0.38%) 441.75 431.00 - 446.95 1.1546 times
Sun 01 February 2026 441.80 (-3.59%) 458.25 435.30 - 465.35 0.3509 times

Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors 544569 are 470.43 and 513.58

Weekly Target 1437.13
Weekly Target 2460.57
Weekly Target 3480.28333333333
Weekly Target 4503.72
Weekly Target 5523.43

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Fri 13 February 2026 484.00 (5.63%) 460.00 456.85 - 500.00 0.9659 times
Fri 06 February 2026 458.20 (-0.01%) 458.25 431.00 - 480.45 1.1841 times
Fri 30 January 2026 458.25 (2.04%) 450.40 438.40 - 485.00 0.8805 times
Fri 23 January 2026 449.10 (2.39%) 439.50 421.20 - 456.40 1.5437 times
Fri 16 January 2026 438.60 (1.56%) 423.95 414.80 - 446.50 0.6642 times
Fri 09 January 2026 431.85 (-2.34%) 437.65 422.50 - 446.05 1.2223 times
Fri 02 January 2026 442.20 (8.21%) 408.75 405.00 - 447.90 0.8707 times
Fri 26 December 2025 408.65 (3.6%) 394.75 394.75 - 433.65 0.7923 times
Fri 19 December 2025 394.45 (5.54%) 370.40 365.15 - 406.55 0.8475 times
Fri 12 December 2025 373.75 (3.98%) 356.10 353.35 - 383.10 1.0288 times
Fri 05 December 2025 359.45 (2.04%) 351.55 346.20 - 367.90 0.865 times

weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors 544569 are 457.5 and 526.5

Monthly Target 1402.67
Monthly Target 2443.33
Monthly Target 3471.66666666667
Monthly Target 4512.33
Monthly Target 5540.67

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Fri 13 February 2026 484.00 (5.62%) 458.25 431.00 - 500.00 0.6528 times
Fri 30 January 2026 458.25 (10.3%) 419.45 414.80 - 485.00 1.4424 times
Wed 31 December 2025 415.45 (17.94%) 351.55 346.20 - 433.65 1.2035 times
Fri 28 November 2025 352.25 (0%) 322.85 306.00 - 359.90 0.7014 times
Sat 14 February 2026 (0%) - 0 times

monthly chart TataMotors

DMA SMA EMA moving averages of Tata Motors 544569

DMA (daily moving average) of Tata Motors 544569

DMA period DMA value
5 day DMA 481.67
12 day DMA 465.19
20 day DMA 458.28
35 day DMA 444.59
50 day DMA 426.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Motors 544569

EMA period EMA current EMA prev EMA prev2
5 day EMA481.59480.39471.61
12 day EMA469.75467.16461.56
20 day EMA459.85457.31453.03
35 day EMA442.34439.89436.47
50 day EMA426.21423.85420.83

SMA (simple moving average) of Tata Motors 544569

SMA period SMA current SMA prev SMA prev2
5 day SMA481.67476.51468.09
12 day SMA465.19464.04461.55
20 day SMA458.28456.01452.79
35 day SMA444.59442.44440.38
50 day SMA426.58424.11421.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme