TataMotors 544569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors 544569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors 544569 are 421.65 and 457.75

Daily Target 1393.55
Daily Target 2413.65
Daily Target 3429.65
Daily Target 4449.75
Daily Target 5465.75

Daily price and volume Tata Motors

Date Closing Open Range Volume
Wed 08 April 2026 433.75 (9.51%) 415.10 409.55 - 445.65 1.8202 times
Tue 07 April 2026 396.10 (1.25%) 389.40 384.55 - 397.50 0.2289 times
Mon 06 April 2026 391.20 (0.72%) 387.55 382.60 - 396.85 0.5299 times
Thu 02 April 2026 388.40 (-1.98%) 388.20 375.90 - 392.20 0.8029 times
Wed 01 April 2026 396.25 (0.42%) 422.05 391.15 - 422.05 0.8302 times
Mon 30 March 2026 394.60 (-7.72%) 413.25 389.05 - 416.00 1.1323 times
Fri 27 March 2026 427.60 (-0.79%) 425.10 407.35 - 436.95 2.3908 times
Wed 25 March 2026 431.00 (3.79%) 420.80 420.00 - 436.20 0.726 times
Tue 24 March 2026 415.25 (5.14%) 409.65 404.50 - 420.80 0.9561 times
Mon 23 March 2026 394.95 (-5.87%) 415.50 392.00 - 415.50 0.5827 times
Fri 20 March 2026 419.60 (0.52%) 420.60 415.00 - 424.70 0.326 times

Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors 544569 are 408.18 and 471.23

Weekly Target 1357.62
Weekly Target 2395.68
Weekly Target 3420.66666666667
Weekly Target 4458.73
Weekly Target 5483.72

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Wed 08 April 2026 433.75 (11.68%) 387.55 382.60 - 445.65 0.9444 times
Thu 02 April 2026 388.40 (-9.17%) 413.25 375.90 - 422.05 1.0126 times
Fri 27 March 2026 427.60 (1.91%) 415.50 392.00 - 436.95 1.7047 times
Fri 20 March 2026 419.60 (-1.44%) 420.00 413.80 - 451.50 0.6895 times
Fri 13 March 2026 425.75 (-10.18%) 467.05 418.00 - 470.45 1.2017 times
Fri 06 March 2026 474.00 (-6.12%) 411.05 411.05 - 506.40 0.7442 times
Fri 27 February 2026 504.90 (6.73%) 477.05 471.65 - 508.95 0.7574 times
Fri 20 February 2026 473.05 (-2.26%) 482.70 470.50 - 498.65 0.733 times
Fri 13 February 2026 484.00 (5.63%) 460.00 456.85 - 500.00 0.994 times
Fri 06 February 2026 458.20 (-0.01%) 458.25 431.00 - 480.45 1.2185 times
Fri 30 January 2026 458.25 (2.04%) 450.40 438.40 - 485.00 0.9061 times

weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors 544569 are 404.83 and 474.58

Monthly Target 1348.68
Monthly Target 2391.22
Monthly Target 3418.43333333333
Monthly Target 4460.97
Monthly Target 5488.18

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Wed 08 April 2026 433.75 (9.92%) 422.05 375.90 - 445.65 0.4335 times
Mon 30 March 2026 394.60 (-21.85%) 411.05 389.05 - 506.40 1.3365 times
Fri 27 February 2026 504.90 (10.18%) 458.25 431.00 - 508.95 1.0409 times
Fri 30 January 2026 458.25 (10.3%) 419.45 414.80 - 485.00 1.3743 times
Wed 31 December 2025 415.45 (17.94%) 351.55 346.20 - 433.65 1.1466 times
Fri 28 November 2025 352.25 (0%) 322.85 306.00 - 359.90 0.6682 times
Thu 09 April 2026 (0%) - 0 times

monthly chart TataMotors

DMA SMA EMA moving averages of Tata Motors 544569

DMA (daily moving average) of Tata Motors 544569

DMA period DMA value
5 day DMA 401.14
12 day DMA 408.85
20 day DMA 422.83
35 day DMA 448.6
50 day DMA 452.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Motors 544569

EMA period EMA current EMA prev EMA prev2
5 day EMA409.54397.43398.1
12 day EMA413.59409.93412.44
20 day EMA422.96421.82424.53
35 day EMA433.59433.58435.79
50 day EMA446.44446.96449.03

SMA (simple moving average) of Tata Motors 544569

SMA period SMA current SMA prev SMA prev2
5 day SMA401.14393.31399.61
12 day SMA408.85410.01413.82
20 day SMA422.83424.84429.06
35 day SMA448.6450.43453.03
50 day SMA452.58452.81453.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme