Login or Join
HomepageTataMotors 544569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors 544569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors 544569 are 383.48 and 404.53
| Daily Target 1 | 379.4 |
| Daily Target 2 | 387.55 |
| Daily Target 3 | 400.45 |
| Daily Target 4 | 408.6 |
| Daily Target 5 | 421.5 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 395.70 (-4.43%) | 410.00 | 392.30 - 413.35 | 1.2944 times | Thu 22 October 2026 | 414.05 (-0.76%) | 412.00 | 409.00 - 416.70 | 0.9135 times | Wed 21 October 2026 | 417.20 (-0.33%) | 418.60 | 405.00 - 420.50 | 0.9153 times | Mon 19 October 2026 | 418.60 (-0.64%) | 416.20 | 414.85 - 420.80 | 0.4161 times | Fri 16 October 2026 | 421.30 (-0.3%) | 423.00 | 415.10 - 423.05 | 0.4067 times | Thu 15 October 2026 | 422.55 (1.82%) | 415.25 | 408.55 - 423.90 | 0.5066 times | Wed 14 October 2026 | 415.00 (-0.44%) | 416.75 | 412.50 - 418.90 | 0.8825 times | Tue 13 October 2026 | 416.85 (2.94%) | 404.50 | 401.45 - 419.05 | 0.9217 times | Mon 12 October 2026 | 404.95 (-6.54%) | 413.00 | 402.50 - 417.25 | 2.6144 times | Tue 06 October 2026 | 433.30 (1.53%) | 427.70 | 423.75 - 437.30 | 1.1289 times | Mon 05 October 2026 | 426.75 (2.76%) | 415.85 | 412.85 - 428.70 | 0.8474 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors 544569 are 379.75 and 408.25
| Weekly Target 1 | 374.43 |
| Weekly Target 2 | 385.07 |
| Weekly Target 3 | 402.93333333333 |
| Weekly Target 4 | 413.57 |
| Weekly Target 5 | 431.43 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 395.70 (-6.08%) | 416.20 | 392.30 - 420.80 | 0.9405 times | Fri 16 October 2026 | 421.30 (-2.77%) | 413.00 | 401.45 - 423.90 | 1.4169 times | Tue 06 October 2026 | 433.30 (4.33%) | 415.85 | 412.85 - 437.30 | 0.5252 times | Thu 01 October 2026 | 415.30 (-5.82%) | 441.55 | 404.45 - 441.55 | 0.9387 times | Fri 25 September 2026 | 440.95 (-0.17%) | 441.35 | 435.30 - 456.05 | 0.975 times | Fri 18 September 2026 | 441.70 (1.69%) | 441.75 | 416.00 - 445.55 | 0.697 times | Fri 11 September 2026 | 434.35 (-5.18%) | 459.80 | 425.30 - 461.80 | 1.1519 times | Fri 04 September 2026 | 458.10 (-1.74%) | 466.20 | 444.50 - 477.00 | 1.2467 times | Fri 28 August 2026 | 466.20 (-1.3%) | 470.65 | 462.70 - 486.95 | 1.0085 times | Fri 21 August 2026 | 472.35 (-0.32%) | 476.55 | 463.80 - 487.40 | 1.0996 times | Fri 14 August 2026 | 473.85 (4.58%) | 453.10 | 444.50 - 486.00 | 1.96 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors 544569 are 371.5 and 416.5
| Monthly Target 1 | 363.43 |
| Monthly Target 2 | 379.57 |
| Monthly Target 3 | 408.43333333333 |
| Monthly Target 4 | 424.57 |
| Monthly Target 5 | 453.43 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 395.70 (-8.03%) | 416.95 | 392.30 - 437.30 | 0.3399 times | Tue 29 September 2026 | 430.25 (-8.63%) | 472.00 | 416.00 - 477.00 | 0.4895 times | Mon 31 August 2026 | 470.90 (7.77%) | 439.15 | 434.65 - 487.40 | 0.8305 times | Fri 31 July 2026 | 436.95 (3.26%) | 425.05 | 398.55 - 446.85 | 0.7761 times | Tue 30 June 2026 | 423.15 (11.31%) | 383.50 | 357.10 - 434.85 | 1.0266 times | Fri 29 May 2026 | 380.15 (-7.27%) | 414.80 | 365.90 - 437.70 | 1.1861 times | Thu 30 April 2026 | 409.95 (3.89%) | 422.05 | 375.90 - 449.95 | 1.0847 times | Mon 30 March 2026 | 394.60 (-21.85%) | 411.05 | 389.05 - 506.40 | 1.5199 times | Fri 27 February 2026 | 504.90 (10.18%) | 458.25 | 431.00 - 508.95 | 1.1837 times | Fri 30 January 2026 | 458.25 (10.3%) | 419.45 | 414.80 - 485.00 | 1.5629 times | Wed 31 December 2025 | 415.45 (17.94%) | 351.55 | 346.20 - 433.65 | 1.304 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors 544569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors 544569
DMA (daily moving average) of Tata Motors 544569
| DMA period | DMA value |
| 5 day DMA | 413.37 |
| 12 day DMA | 416.8 |
| 20 day DMA | 425.99 |
| 35 day DMA | 436.54 |
| 50 day DMA | 445.97 |
| 100 day DMA | 426.26 |
| 150 day DMA | 423.37 |
| 200 day DMA | 431.18 |
EMA (exponential moving average) of Tata Motors 544569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.07 | 417.26 | 418.87 |
| 12 day EMA | 417.45 | 421.4 | 422.73 |
| 20 day EMA | 423.58 | 426.51 | 427.82 |
| 35 day EMA | 433.16 | 435.37 | 436.62 |
| 50 day EMA | 442.17 | 444.07 | 445.29 |
SMA (simple moving average) of Tata Motors 544569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.37 | 418.74 | 418.93 |
| 12 day SMA | 416.8 | 419.68 | 421.25 |
| 20 day SMA | 425.99 | 428 | 428.51 |
| 35 day SMA | 436.54 | 439.06 | 440.78 |
| 50 day SMA | 445.97 | 447.05 | 447.7 |
| 100 day SMA | 426.26 | 426.14 | 425.8 |
| 150 day SMA | 423.37 | 423.9 | 424.34 |
| 200 day SMA | 431.18 | 431.33 | 431.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.