Login or Join
HomepageTataMotors 544569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors 544569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors 544569 are 421.58 and 432.53
| Daily Target 1 | 413.58 |
| Daily Target 2 | 418.62 |
| Daily Target 3 | 424.53333333333 |
| Daily Target 4 | 429.57 |
| Daily Target 5 | 435.48 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 423.65 (1.41%) | 419.50 | 419.50 - 430.45 | 1.0521 times | Tue 14 July 2026 | 417.75 (-0.68%) | 418.35 | 414.00 - 421.30 | 0.9766 times | Mon 13 July 2026 | 420.60 (-0.46%) | 416.80 | 415.55 - 423.70 | 0.6955 times | Fri 10 July 2026 | 422.55 (0.66%) | 421.05 | 418.90 - 426.90 | 0.5109 times | Thu 09 July 2026 | 419.80 (0.74%) | 416.75 | 415.65 - 424.00 | 0.4196 times | Wed 08 July 2026 | 416.70 (-1.95%) | 424.20 | 414.00 - 426.50 | 1.2203 times | Tue 07 July 2026 | 425.00 (-1.63%) | 431.30 | 421.25 - 432.00 | 0.8272 times | Fri 03 July 2026 | 432.05 (-1.86%) | 445.35 | 430.35 - 446.80 | 0.5371 times | Thu 02 July 2026 | 440.25 (2.09%) | 432.25 | 432.10 - 446.85 | 1.3328 times | Wed 01 July 2026 | 431.25 (1.91%) | 425.05 | 420.60 - 437.70 | 2.4278 times | Tue 30 June 2026 | 423.15 (-0.01%) | 425.10 | 420.15 - 430.60 | 1.3193 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors 544569 are 418.83 and 435.28
| Weekly Target 1 | 406.25 |
| Weekly Target 2 | 414.95 |
| Weekly Target 3 | 422.7 |
| Weekly Target 4 | 431.4 |
| Weekly Target 5 | 439.15 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 423.65 (0.26%) | 416.80 | 414.00 - 430.45 | 0.3936 times | Fri 10 July 2026 | 422.55 (-2.2%) | 431.30 | 414.00 - 432.00 | 0.4302 times | Fri 03 July 2026 | 432.05 (-0.02%) | 431.15 | 420.15 - 446.85 | 1.1276 times | Thu 25 June 2026 | 432.15 (7.51%) | 409.25 | 398.20 - 434.85 | 0.9246 times | Fri 19 June 2026 | 401.95 (2.71%) | 406.55 | 397.80 - 426.40 | 1.4194 times | Fri 12 June 2026 | 391.35 (6.04%) | 365.95 | 357.10 - 397.90 | 1.0549 times | Fri 05 June 2026 | 369.05 (-2.92%) | 383.50 | 363.05 - 387.75 | 0.6738 times | Fri 29 May 2026 | 380.15 (-1.03%) | 385.60 | 377.35 - 399.25 | 1.2653 times | Fri 22 May 2026 | 384.10 (1.57%) | 373.40 | 365.90 - 389.00 | 0.9281 times | Fri 15 May 2026 | 378.15 (-12.28%) | 423.45 | 367.55 - 425.85 | 1.7826 times | Fri 08 May 2026 | 431.10 (5.16%) | 414.80 | 404.50 - 437.70 | 1.3147 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors 544569 are 402.4 and 435.25
| Monthly Target 1 | 395.32 |
| Monthly Target 2 | 409.48 |
| Monthly Target 3 | 428.16666666667 |
| Monthly Target 4 | 442.33 |
| Monthly Target 5 | 461.02 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 423.65 (0.12%) | 425.05 | 414.00 - 446.85 | 0.2929 times | Tue 30 June 2026 | 423.15 (11.31%) | 383.50 | 357.10 - 434.85 | 0.9285 times | Fri 29 May 2026 | 380.15 (-7.27%) | 414.80 | 365.90 - 437.70 | 1.0727 times | Thu 30 April 2026 | 409.95 (3.89%) | 422.05 | 375.90 - 449.95 | 0.981 times | Mon 30 March 2026 | 394.60 (-21.85%) | 411.05 | 389.05 - 506.40 | 1.3745 times | Fri 27 February 2026 | 504.90 (10.18%) | 458.25 | 431.00 - 508.95 | 1.0705 times | Fri 30 January 2026 | 458.25 (10.3%) | 419.45 | 414.80 - 485.00 | 1.4134 times | Wed 31 December 2025 | 415.45 (17.94%) | 351.55 | 346.20 - 433.65 | 1.1793 times | Fri 28 November 2025 | 352.25 (0%) | 322.85 | 306.00 - 359.90 | 0.6872 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors 544569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors 544569
DMA (daily moving average) of Tata Motors 544569
| DMA period | DMA value |
| 5 day DMA | 420.87 |
| 12 day DMA | 424.66 |
| 20 day DMA | 418.25 |
| 35 day DMA | 400.54 |
| 50 day DMA | 399.52 |
| 100 day DMA | 421.43 |
| 150 day DMA | 422.33 |
| 200 day DMA |
EMA (exponential moving average) of Tata Motors 544569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.63 | 420.62 | 422.05 |
| 12 day EMA | 420.23 | 419.61 | 419.95 |
| 20 day EMA | 415.82 | 415 | 414.71 |
| 35 day EMA | 410.99 | 410.24 | 409.8 |
| 50 day EMA | 403.18 | 402.34 | 401.71 |
SMA (simple moving average) of Tata Motors 544569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.87 | 419.48 | 420.93 |
| 12 day SMA | 424.66 | 425.37 | 424.84 |
| 20 day SMA | 418.25 | 417.4 | 416.08 |
| 35 day SMA | 400.54 | 399.41 | 398.33 |
| 50 day SMA | 399.52 | 399.24 | 399.23 |
| 100 day SMA | 421.43 | 422.18 | 422.87 |
| 150 day SMA | 422.33 | 421.87 | 421.48 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.