Login or Join
HomepageWeworkIndia 544570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wework India 544570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WeworkIndia
Strong Daily Stock price targets for WeworkIndia 544570 are 633.93 and 653.73
| Daily Target 1 | 618.15 |
| Daily Target 2 | 629.9 |
| Daily Target 3 | 637.95 |
| Daily Target 4 | 649.7 |
| Daily Target 5 | 657.75 |
Daily price and volume Wework India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 641.65 (1.81%) | 631.85 | 626.20 - 646.00 | 1.6205 times | Thu 04 June 2026 | 630.25 (2.29%) | 609.70 | 605.95 - 633.00 | 2.6177 times | Wed 03 June 2026 | 616.15 (-0.29%) | 614.05 | 608.00 - 621.95 | 0.0655 times | Tue 02 June 2026 | 617.95 (1.18%) | 611.15 | 609.20 - 640.50 | 0.1985 times | Mon 01 June 2026 | 610.75 (1.65%) | 590.45 | 583.50 - 614.55 | 0.1956 times | Fri 29 May 2026 | 600.85 (1.66%) | 591.70 | 591.70 - 621.00 | 0.2733 times | Wed 27 May 2026 | 591.05 (3.77%) | 567.60 | 561.35 - 597.70 | 0.1878 times | Tue 26 May 2026 | 569.55 (-0.62%) | 580.90 | 557.75 - 580.90 | 0.1167 times | Mon 25 May 2026 | 573.10 (1.25%) | 568.80 | 549.30 - 577.15 | 0.4628 times | Fri 22 May 2026 | 566.00 (-1.51%) | 588.65 | 547.65 - 624.90 | 4.2617 times | Thu 21 May 2026 | 574.65 (17.88%) | 487.85 | 486.00 - 585.00 | 5.0795 times |
Weekly price and charts WeworkIndia
Strong weekly Stock price targets for WeworkIndia 544570 are 612.58 and 675.08
| Weekly Target 1 | 561.22 |
| Weekly Target 2 | 601.43 |
| Weekly Target 3 | 623.71666666667 |
| Weekly Target 4 | 663.93 |
| Weekly Target 5 | 686.22 |
Weekly price and volumes for Wework India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 641.65 (6.79%) | 590.45 | 583.50 - 646.00 | 1.6528 times | Fri 29 May 2026 | 600.85 (6.16%) | 568.80 | 549.30 - 621.00 | 0.3661 times | Fri 22 May 2026 | 566.00 (14.08%) | 494.60 | 476.05 - 624.90 | 4.8894 times | Fri 15 May 2026 | 496.15 (-6.81%) | 533.00 | 479.95 - 533.00 | 0.8267 times | Fri 08 May 2026 | 532.40 (-2.29%) | 559.85 | 531.95 - 559.85 | 0.0915 times | Thu 30 April 2026 | 544.85 (1.76%) | 532.05 | 528.10 - 570.20 | 0.0732 times | Fri 24 April 2026 | 535.45 (-0.99%) | 536.10 | 531.05 - 550.00 | 0.1293 times | Fri 17 April 2026 | 540.80 (12.95%) | 472.20 | 464.90 - 552.00 | 0.1086 times | Fri 10 April 2026 | 478.80 (6.23%) | 446.95 | 432.25 - 494.75 | 0.1695 times | Thu 02 April 2026 | 450.70 (0.3%) | 444.70 | 419.60 - 499.00 | 1.693 times | Fri 27 March 2026 | 449.35 (-4.23%) | 455.00 | 428.30 - 468.55 | 0.2765 times |
Monthly price and charts WeworkIndia
Strong monthly Stock price targets for WeworkIndia 544570 are 612.58 and 675.08
| Monthly Target 1 | 561.22 |
| Monthly Target 2 | 601.43 |
| Monthly Target 3 | 623.71666666667 |
| Monthly Target 4 | 663.93 |
| Monthly Target 5 | 686.22 |
Monthly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 641.65 (6.79%) | 590.45 | 583.50 - 646.00 | 0.635 times | Fri 29 May 2026 | 600.85 (10.28%) | 559.85 | 476.05 - 624.90 | 2.3721 times | Thu 30 April 2026 | 544.85 (17.08%) | 475.85 | 432.25 - 570.20 | 0.7963 times | Mon 30 March 2026 | 465.35 (-5.97%) | 485.45 | 419.60 - 502.25 | 0.2774 times | Fri 27 February 2026 | 494.90 (-13.34%) | 561.10 | 484.35 - 621.20 | 0.2087 times | Fri 30 January 2026 | 571.05 (-5.62%) | 603.05 | 554.60 - 625.70 | 0.2165 times | Wed 31 December 2025 | 605.05 (1.09%) | 599.15 | 570.20 - 629.80 | 0.3219 times | Fri 28 November 2025 | 598.50 (-7.21%) | 649.80 | 590.05 - 662.15 | 3.4611 times | Fri 31 October 2025 | 645.00 (0%) | 605.05 | 599.00 - 654.70 | 0.711 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WeworkIndia
Please login to view indicator analysis. or View indicator analysis of WeworkIndia 544570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wework India 544570
DMA (daily moving average) of Wework India 544570
| DMA period | DMA value |
| 5 day DMA | 623.35 |
| 12 day DMA | 589.95 |
| 20 day DMA | 554.92 |
| 35 day DMA | 550.35 |
| 50 day DMA | 524.16 |
| 100 day DMA | 534.37 |
| 150 day DMA | 559.41 |
| 200 day DMA |
EMA (exponential moving average) of Wework India 544570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.64 | 613.14 | 604.58 |
| 12 day EMA | 594.74 | 586.21 | 578.21 |
| 20 day EMA | 574.52 | 567.46 | 560.85 |
| 35 day EMA | 547.79 | 542.26 | 537.08 |
| 50 day EMA | 529.62 | 525.05 | 520.76 |
SMA (simple moving average) of Wework India 544570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.35 | 615.19 | 607.35 |
| 12 day SMA | 589.95 | 578.08 | 565.79 |
| 20 day SMA | 554.92 | 549.82 | 545.55 |
| 35 day SMA | 550.35 | 546.43 | 542.26 |
| 50 day SMA | 524.16 | 520.69 | 518.02 |
| 100 day SMA | 534.37 | 534.08 | 533.88 |
| 150 day SMA | 559.41 | 559.42 | 559.51 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.