Login or Join
HomepageWeworkIndia 544570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wework India 544570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WeworkIndia
Strong Daily Stock price targets for WeworkIndia 544570 are 536.1 and 544.85
| Daily Target 1 | 533.87 |
| Daily Target 2 | 538.33 |
| Daily Target 3 | 542.61666666667 |
| Daily Target 4 | 547.08 |
| Daily Target 5 | 551.37 |
Daily price and volume Wework India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 542.80 (-0.2%) | 544.95 | 538.15 - 546.90 | 0.6877 times | Mon 20 April 2026 | 543.90 (0.57%) | 536.10 | 531.45 - 550.00 | 1.215 times | Fri 17 April 2026 | 540.80 (1.3%) | 548.65 | 519.55 - 548.65 | 0.7961 times | Thu 16 April 2026 | 533.85 (5.77%) | 507.25 | 507.25 - 552.00 | 1.8336 times | Wed 15 April 2026 | 504.75 (4.28%) | 489.95 | 488.10 - 510.90 | 0.6268 times | Mon 13 April 2026 | 484.05 (1.1%) | 472.20 | 464.90 - 487.95 | 0.5885 times | Fri 10 April 2026 | 478.80 (-0.99%) | 481.75 | 477.00 - 494.75 | 0.7122 times | Thu 09 April 2026 | 483.60 (2.74%) | 468.00 | 463.85 - 492.90 | 1.3785 times | Wed 08 April 2026 | 470.70 (4.11%) | 465.00 | 455.55 - 478.15 | 1.2648 times | Tue 07 April 2026 | 452.10 (3.2%) | 438.10 | 432.25 - 453.90 | 0.8967 times | Mon 06 April 2026 | 438.10 (-2.8%) | 446.95 | 432.25 - 446.95 | 1.7511 times |
Weekly price and charts WeworkIndia
Strong weekly Stock price targets for WeworkIndia 544570 are 537.13 and 555.68
| Weekly Target 1 | 522.87 |
| Weekly Target 2 | 532.83 |
| Weekly Target 3 | 541.41666666667 |
| Weekly Target 4 | 551.38 |
| Weekly Target 5 | 559.97 |
Weekly price and volumes for Wework India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 542.80 (0.37%) | 536.10 | 531.45 - 550.00 | 0.1748 times | Fri 17 April 2026 | 540.80 (12.95%) | 472.20 | 464.90 - 552.00 | 0.3532 times | Fri 10 April 2026 | 478.80 (6.23%) | 446.95 | 432.25 - 494.75 | 0.5515 times | Thu 02 April 2026 | 450.70 (0.3%) | 444.70 | 419.60 - 499.00 | 5.5092 times | Fri 27 March 2026 | 449.35 (-4.23%) | 455.00 | 428.30 - 468.55 | 0.8996 times | Fri 20 March 2026 | 469.20 (0.6%) | 460.00 | 451.80 - 502.25 | 0.3855 times | Fri 13 March 2026 | 466.40 (3.7%) | 444.00 | 422.70 - 500.90 | 0.4709 times | Fri 06 March 2026 | 449.75 (-9.12%) | 485.45 | 446.80 - 492.60 | 0.2652 times | Fri 27 February 2026 | 494.90 (-6.94%) | 527.25 | 484.35 - 546.60 | 1.2553 times | Fri 20 February 2026 | 531.80 (-5.33%) | 557.80 | 530.00 - 572.35 | 0.1348 times | Fri 13 February 2026 | 561.75 (-3.31%) | 595.95 | 560.05 - 596.95 | 0.1909 times |
Monthly price and charts WeworkIndia
Strong monthly Stock price targets for WeworkIndia 544570 are 487.53 and 607.28
| Monthly Target 1 | 389.27 |
| Monthly Target 2 | 466.03 |
| Monthly Target 3 | 509.01666666667 |
| Monthly Target 4 | 585.78 |
| Monthly Target 5 | 628.77 |
Monthly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 542.80 (16.64%) | 475.85 | 432.25 - 552.00 | 0.8717 times | Mon 30 March 2026 | 465.35 (-5.97%) | 485.45 | 419.60 - 502.25 | 0.3272 times | Fri 27 February 2026 | 494.90 (-13.34%) | 561.10 | 484.35 - 621.20 | 0.2461 times | Fri 30 January 2026 | 571.05 (-5.62%) | 603.05 | 554.60 - 625.70 | 0.2553 times | Wed 31 December 2025 | 605.05 (1.09%) | 599.15 | 570.20 - 629.80 | 0.3797 times | Fri 28 November 2025 | 598.50 (-7.21%) | 649.80 | 590.05 - 662.15 | 4.0816 times | Fri 31 October 2025 | 645.00 (0%) | 605.05 | 599.00 - 654.70 | 0.8385 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WeworkIndia
Please login to view indicator analysis. or View indicator analysis of WeworkIndia 544570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wework India 544570
DMA (daily moving average) of Wework India 544570
| DMA period | DMA value |
| 5 day DMA | 533.22 |
| 12 day DMA | 493.68 |
| 20 day DMA | 478.78 |
| 35 day DMA | 476.03 |
| 50 day DMA | 501.64 |
| 100 day DMA | 548.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wework India 544570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.4 | 524.2 | 514.35 |
| 12 day EMA | 506.16 | 499.5 | 491.43 |
| 20 day EMA | 495.43 | 490.45 | 484.83 |
| 35 day EMA | 500.28 | 497.78 | 495.06 |
| 50 day EMA | 510.9 | 509.6 | 508.2 |
SMA (simple moving average) of Wework India 544570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.22 | 521.47 | 508.45 |
| 12 day SMA | 493.68 | 486.24 | 479.69 |
| 20 day SMA | 478.78 | 476.48 | 472.28 |
| 35 day SMA | 476.03 | 475.24 | 474.71 |
| 50 day SMA | 501.64 | 502.41 | 502.98 |
| 100 day SMA | 548.36 | 549.12 | 549.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.