Login or Join
HomepageNsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NsbBpo
Strong Daily Stock price targets for NsbBpo 544571 are 34.06 and 37.94
| Daily Target 1 | 33.41 |
| Daily Target 2 | 34.71 |
| Daily Target 3 | 37.293333333333 |
| Daily Target 4 | 38.59 |
| Daily Target 5 | 41.17 |
Daily price and volume Nsb Bpo
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 36.00 (-10%) | 36.01 | 36.00 - 39.88 | 2.5325 times | Tue 13 October 2026 | 40.00 (-20%) | 44.10 | 40.00 - 46.45 | 3.7662 times | Mon 12 October 2026 | 50.00 (-16.46%) | 58.00 | 47.88 - 58.00 | 1.5584 times | Mon 05 October 2026 | 59.85 (-1.03%) | 61.36 | 59.85 - 61.36 | 0.1299 times | Wed 23 September 2026 | 60.47 (3.53%) | 58.90 | 58.80 - 60.47 | 0.974 times | Tue 22 September 2026 | 58.41 (-1%) | 58.41 | 58.41 - 58.41 | 0.0649 times | Mon 21 September 2026 | 59.00 (0.68%) | 59.00 | 59.00 - 59.00 | 0.6494 times | Wed 16 September 2026 | 58.60 (-3.09%) | 58.60 | 58.60 - 58.60 | 0.0649 times | Fri 11 September 2026 | 60.47 (2.15%) | 59.00 | 59.00 - 60.47 | 0.1948 times | Thu 10 September 2026 | 59.20 (-0.34%) | 59.20 | 59.20 - 59.20 | 0.0649 times | Wed 09 September 2026 | 59.40 (0%) | 59.40 | 59.40 - 59.40 | 0.0649 times |
Weekly price and charts NsbBpo
Strong weekly Stock price targets for NsbBpo 544571 are 25 and 47
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 43.333333333333 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 65.33 |
Weekly price and volumes for Nsb Bpo
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 36.00 (-39.85%) | 58.00 | 36.00 - 58.00 | 5.2381 times | Mon 05 October 2026 | 59.85 (-1.03%) | 61.36 | 59.85 - 61.36 | 0.0866 times | Wed 23 September 2026 | 60.47 (3.19%) | 59.00 | 58.41 - 60.47 | 1.1255 times | Wed 16 September 2026 | 58.60 (-3.09%) | 58.60 | 58.60 - 58.60 | 0.0433 times | Fri 11 September 2026 | 60.47 (-5.66%) | 63.10 | 59.00 - 63.10 | 0.4762 times | Thu 03 September 2026 | 64.10 (0.16%) | 64.10 | 64.10 - 64.10 | 2.2944 times | Thu 27 August 2026 | 64.00 (-3.44%) | 64.20 | 63.79 - 65.09 | 0.303 times | Fri 21 August 2026 | 66.28 (0.88%) | 67.80 | 65.45 - 67.80 | 0.2597 times | Tue 07 July 2026 | 65.70 (1.47%) | 65.70 | 65.70 - 65.70 | 0.0433 times | Wed 17 June 2026 | 64.75 (-1.75%) | 64.60 | 64.60 - 66.75 | 0.1299 times | Tue 09 June 2026 | 65.90 (-2.51%) | 65.60 | 63.80 - 65.90 | 0.2165 times |
Monthly price and charts NsbBpo
Strong monthly Stock price targets for NsbBpo 544571 are 23.32 and 48.68
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 44.453333333333 |
| Monthly Target 4 | 52.91 |
| Monthly Target 5 | 69.81 |
Monthly price and volumes Nsb Bpo
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 36.00 (-40.47%) | 61.36 | 36.00 - 61.36 | 2.4356 times | Wed 23 September 2026 | 60.47 (-5.52%) | 64.10 | 58.41 - 64.10 | 1.802 times | Thu 27 August 2026 | 64.00 (-2.59%) | 67.80 | 63.79 - 67.80 | 0.2574 times | Tue 07 July 2026 | 65.70 (1.47%) | 65.70 | 65.70 - 65.70 | 0.0198 times | Wed 17 June 2026 | 64.75 (-5.61%) | 69.90 | 63.80 - 69.90 | 0.198 times | Fri 22 May 2026 | 68.60 (-6.16%) | 71.10 | 68.60 - 71.10 | 0.1584 times | Thu 23 April 2026 | 73.10 (-8.29%) | 78.15 | 73.10 - 78.15 | 0.2574 times | Mon 30 March 2026 | 79.71 (8.38%) | 75.60 | 61.00 - 84.00 | 4 times | Thu 26 February 2026 | 73.55 (-9.2%) | 84.20 | 70.10 - 87.40 | 0.4158 times | Thu 29 January 2026 | 81.00 (-10.99%) | 93.45 | 79.00 - 99.99 | 0.4554 times | Tue 30 December 2025 | 91.00 (-11.18%) | 104.00 | 91.00 - 112.00 | 1.0495 times |
Indicator Analysis of NsbBpo
Please login to view indicator analysis. or View indicator analysis of NsbBpo 544571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nsb Bpo 544571
DMA (daily moving average) of Nsb Bpo 544571
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 55.07 |
| 20 day DMA | 58.93 |
| 35 day DMA | 63.32 |
| 50 day DMA | 65.68 |
| 100 day DMA | 80.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nsb Bpo 544571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.99 | 50.98 | 56.47 |
| 12 day EMA | 53.03 | 56.12 | 59.05 |
| 20 day EMA | 56.86 | 59.06 | 61.07 |
| 35 day EMA | 61.2 | 62.68 | 64.01 |
| 50 day EMA | 64.65 | 65.82 | 66.87 |
SMA (simple moving average) of Nsb Bpo 544571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 53.75 | 57.55 |
| 12 day SMA | 55.07 | 57.15 | 59.15 |
| 20 day SMA | 58.93 | 60.42 | 61.65 |
| 35 day SMA | 63.32 | 64.44 | 65.44 |
| 50 day SMA | 65.68 | 66.47 | 67.14 |
| 100 day SMA | 80.19 | 80.99 | 81.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.