SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkfIndia

Strong Daily Stock price targets for SkfIndia 544572 are 2279.15 and 2384.8

Daily Target 12196.45
Daily Target 22256.2
Daily Target 32302.1
Daily Target 42361.85
Daily Target 52407.75

Daily price and volume Skf India

Date Closing Open Range Volume
Wed 15 April 2026 2315.95 (2.78%) 2274.95 2242.35 - 2348.00 3.7117 times
Mon 13 April 2026 2253.40 (-0.65%) 2246.85 2244.15 - 2289.90 0.6624 times
Fri 10 April 2026 2268.10 (0.37%) 2290.00 2249.65 - 2298.90 0.3956 times
Thu 09 April 2026 2259.75 (-0.17%) 2296.75 2234.30 - 2296.75 0.3834 times
Wed 08 April 2026 2263.50 (2.13%) 2260.00 2250.25 - 2298.00 0.4619 times
Tue 07 April 2026 2216.20 (-0.46%) 2210.80 2206.00 - 2267.80 1.02 times
Mon 06 April 2026 2226.55 (-1.89%) 2293.90 2218.40 - 2293.90 0.7667 times
Thu 02 April 2026 2269.50 (3.75%) 2136.00 2118.30 - 2293.90 1.3289 times
Wed 01 April 2026 2187.40 (5.25%) 2136.00 2131.30 - 2231.90 0.4077 times
Mon 30 March 2026 2078.20 (-1.53%) 2079.55 2007.10 - 2087.15 0.8616 times
Fri 27 March 2026 2110.45 (-0.98%) 2129.00 2053.30 - 2185.00 5.7017 times

Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia 544572 are 2279.15 and 2384.8

Weekly Target 12196.45
Weekly Target 22256.2
Weekly Target 32302.1
Weekly Target 42361.85
Weekly Target 52407.75

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Wed 15 April 2026 2315.95 (2.11%) 2246.85 2242.35 - 2348.00 1.0264 times
Fri 10 April 2026 2268.10 (-0.06%) 2293.90 2206.00 - 2298.90 0.7104 times
Thu 02 April 2026 2269.50 (7.54%) 2079.55 2007.10 - 2293.90 0.6097 times
Fri 27 March 2026 2110.45 (-3.69%) 2174.00 2053.30 - 2244.00 2.7498 times
Fri 20 March 2026 2191.30 (-0.13%) 2188.95 2145.75 - 2275.00 0.6103 times
Fri 13 March 2026 2194.05 (-6.52%) 2345.00 2119.95 - 2345.00 1.1917 times
Fri 06 March 2026 2347.10 (-7.8%) 2478.70 2318.95 - 2511.90 1.2114 times
Fri 27 February 2026 2545.60 (2.66%) 2478.75 2399.00 - 2614.60 1.001 times
Fri 20 February 2026 2479.55 (0.83%) 2644.25 2380.00 - 2644.25 0.5114 times
Fri 13 February 2026 2459.25 (-1.63%) 2484.60 2420.00 - 2508.95 0.3779 times
Fri 06 February 2026 2500.00 (-8.02%) 2562.05 2439.95 - 2719.00 40.9971 times

weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia 544572 are 2217.13 and 2446.83

Monthly Target 12031.05
Monthly Target 22173.5
Monthly Target 32260.75
Monthly Target 42403.2
Monthly Target 52490.45

Monthly price and volumes Skf India

Date Closing Open Range Volume
Wed 15 April 2026 2315.95 (11.44%) 2136.00 2118.30 - 2348.00 0.031 times
Mon 30 March 2026 2078.20 (-18.36%) 2478.70 2007.10 - 2511.90 0.0861 times
Fri 27 February 2026 2545.60 (-6.34%) 2562.05 2380.00 - 2719.00 0.6191 times
Fri 30 January 2026 2718.00 (4.58%) 2589.05 2358.05 - 2799.95 0.0598 times
Wed 31 December 2025 2599.05 (0%) 2670.00 2330.00 - 2739.00 4.204 times
Thu 16 April 2026 (0%) - 0 times

monthly chart SkfIndia

DMA SMA EMA moving averages of Skf India 544572

DMA (daily moving average) of Skf India 544572

DMA period DMA value
5 day DMA 2272.14
12 day DMA 2215.02
20 day DMA 2208.6
35 day DMA 2290.35
50 day DMA 2359.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Skf India 544572

EMA period EMA current EMA prev EMA prev2
5 day EMA2271.432249.172247.05
12 day EMA2243.782230.662226.53
20 day EMA2249.852242.892241.78
35 day EMA2303.582302.852305.76
50 day EMA2373.832376.192381.2

SMA (simple moving average) of Skf India 544572

SMA period SMA current SMA prev SMA prev2
5 day SMA2272.142252.192246.82
12 day SMA2215.022205.552194.29
20 day SMA2208.62201.552198.81
35 day SMA2290.352293.312297.88
50 day SMA2359.52366.822375.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme