Login or Join
HomepageSkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 544572 are 2685.43 and 2766.83
| Daily Target 1 | 2622.22 |
| Daily Target 2 | 2667.23 |
| Daily Target 3 | 2703.6166666667 |
| Daily Target 4 | 2748.63 |
| Daily Target 5 | 2785.02 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2712.25 (0.51%) | 2698.10 | 2658.60 - 2740.00 | 0.9293 times | Wed 12 August 2026 | 2698.55 (-0.89%) | 2705.00 | 2608.40 - 2745.80 | 0.5996 times | Tue 11 August 2026 | 2722.70 (-0.59%) | 2750.00 | 2699.95 - 2750.05 | 0.4163 times | Mon 10 August 2026 | 2738.95 (-0.52%) | 2722.05 | 2721.65 - 2787.55 | 0.4541 times | Fri 07 August 2026 | 2753.40 (0.77%) | 2747.00 | 2720.00 - 2758.90 | 0.6837 times | Thu 06 August 2026 | 2732.45 (-0.26%) | 2743.55 | 2707.40 - 2841.45 | 2.1596 times | Wed 05 August 2026 | 2739.45 (-0.67%) | 2780.00 | 2694.60 - 2803.65 | 3.025 times | Tue 04 August 2026 | 2757.90 (2.71%) | 2739.00 | 2737.75 - 2807.10 | 0.8578 times | Mon 03 August 2026 | 2685.25 (-1.95%) | 2900.00 | 2681.10 - 2900.00 | 0.6417 times | Fri 31 July 2026 | 2738.75 (2.62%) | 2654.90 | 2654.90 - 2743.35 | 0.2329 times | Thu 30 July 2026 | 2668.85 (0.01%) | 2668.00 | 2663.45 - 2685.00 | 0.5037 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 544572 are 2570.75 and 2749.9
| Weekly Target 1 | 2523.58 |
| Weekly Target 2 | 2617.92 |
| Weekly Target 3 | 2702.7333333333 |
| Weekly Target 4 | 2797.07 |
| Weekly Target 5 | 2881.88 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2712.25 (-1.49%) | 2722.05 | 2608.40 - 2787.55 | 0.0761 times | Fri 07 August 2026 | 2753.40 (0.53%) | 2900.00 | 2681.10 - 2900.00 | 0.2337 times | Fri 31 July 2026 | 2738.75 (0.28%) | 2741.70 | 2642.85 - 2762.80 | 2.0261 times | Fri 24 July 2026 | 2731.10 (3.96%) | 2622.60 | 2578.65 - 2834.00 | 0.269 times | Fri 17 July 2026 | 2627.10 (-7.4%) | 2807.45 | 2620.00 - 2860.00 | 0.1477 times | Fri 10 July 2026 | 2836.95 (0.31%) | 2900.00 | 2777.65 - 3031.65 | 1.5127 times | Fri 03 July 2026 | 2828.05 (-2.84%) | 2910.00 | 2768.35 - 2988.95 | 1.1497 times | Thu 25 June 2026 | 2910.80 (10.29%) | 2650.00 | 2631.25 - 2956.90 | 1.903 times | Fri 19 June 2026 | 2639.20 (10.43%) | 2387.15 | 2387.15 - 2667.15 | 2.1935 times | Fri 12 June 2026 | 2389.90 (-1.14%) | 2375.05 | 2345.40 - 2467.30 | 0.4886 times | Fri 05 June 2026 | 2417.55 (11.84%) | 2169.70 | 2106.40 - 2476.80 | 0.3919 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 544572 are 2514.53 and 2806.13
| Monthly Target 1 | 2448.62 |
| Monthly Target 2 | 2580.43 |
| Monthly Target 3 | 2740.2166666667 |
| Monthly Target 4 | 2872.03 |
| Monthly Target 5 | 3031.82 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2712.25 (-0.97%) | 2900.00 | 2608.40 - 2900.00 | 0.0673 times | Fri 31 July 2026 | 2738.75 (-5.06%) | 2905.00 | 2578.65 - 3031.65 | 1.016 times | Tue 30 June 2026 | 2884.70 (33.45%) | 2169.70 | 2106.40 - 2980.00 | 1.1735 times | Fri 29 May 2026 | 2161.60 (-1.43%) | 2225.80 | 2000.00 - 2241.95 | 0.3885 times | Thu 30 April 2026 | 2193.05 (5.53%) | 2136.00 | 2118.30 - 2415.15 | 0.0803 times | Mon 30 March 2026 | 2078.20 (-18.36%) | 2478.70 | 2007.10 - 2511.90 | 0.1087 times | Fri 27 February 2026 | 2545.60 (-6.34%) | 2562.05 | 2380.00 - 2719.00 | 0.7818 times | Fri 30 January 2026 | 2718.00 (4.58%) | 2589.05 | 2358.05 - 2799.95 | 0.0755 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 5.3083 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia 544572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India 544572
DMA (daily moving average) of Skf India 544572
| DMA period | DMA value |
| 5 day DMA | 2725.17 |
| 12 day DMA | 2718.08 |
| 20 day DMA | 2719.85 |
| 35 day DMA | 2764.73 |
| 50 day DMA | 2683.49 |
| 100 day DMA | 2437.57 |
| 150 day DMA | 2460.99 |
| 200 day DMA |
EMA (exponential moving average) of Skf India 544572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2718.3 | 2721.32 | 2732.7 |
| 12 day EMA | 2723.59 | 2725.65 | 2730.57 |
| 20 day EMA | 2720.92 | 2721.83 | 2724.28 |
| 35 day EMA | 2678.45 | 2676.46 | 2675.16 |
| 50 day EMA | 2643.86 | 2641.07 | 2638.73 |
SMA (simple moving average) of Skf India 544572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2725.17 | 2729.21 | 2737.39 |
| 12 day SMA | 2718.08 | 2719.96 | 2721.06 |
| 20 day SMA | 2719.85 | 2718.92 | 2721.48 |
| 35 day SMA | 2764.73 | 2768.11 | 2769.85 |
| 50 day SMA | 2683.49 | 2672.65 | 2661.62 |
| 100 day SMA | 2437.57 | 2432.63 | 2427.59 |
| 150 day SMA | 2460.99 | 2460.24 | 2459.57 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.