Login or Join
HomepageTataCapital 544574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Capital 544574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataCapital
Strong Daily Stock price targets for TataCapital 544574 are 304.03 and 310.98
| Daily Target 1 | 302.05 |
| Daily Target 2 | 306 |
| Daily Target 3 | 309 |
| Daily Target 4 | 312.95 |
| Daily Target 5 | 315.95 |
Daily price and volume Tata Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 309.95 (1.49%) | 310.10 | 305.05 - 312.00 | 4.1645 times | Wed 13 May 2026 | 305.40 (-1.31%) | 309.55 | 304.35 - 312.00 | 1.0295 times | Tue 12 May 2026 | 309.45 (-1.78%) | 313.60 | 308.55 - 316.95 | 0.7113 times | Mon 11 May 2026 | 315.05 (-2.07%) | 320.00 | 313.65 - 320.10 | 0.4664 times | Fri 08 May 2026 | 321.70 (-1.29%) | 325.00 | 321.00 - 325.55 | 0.6397 times | Thu 07 May 2026 | 325.90 (-0.78%) | 328.90 | 325.00 - 331.40 | 0.5385 times | Wed 06 May 2026 | 328.45 (1.12%) | 325.50 | 324.45 - 329.35 | 0.4863 times | Tue 05 May 2026 | 324.80 (-0.99%) | 328.00 | 324.00 - 328.70 | 0.2105 times | Mon 04 May 2026 | 328.05 (-1.6%) | 333.50 | 326.45 - 336.70 | 0.6312 times | Thu 30 April 2026 | 333.40 (2.54%) | 325.40 | 323.30 - 334.95 | 1.122 times | Wed 29 April 2026 | 325.15 (-0.25%) | 327.10 | 322.60 - 331.80 | 0.8672 times |
Weekly price and charts TataCapital
Strong weekly Stock price targets for TataCapital 544574 are 299.28 and 315.03
| Weekly Target 1 | 295.72 |
| Weekly Target 2 | 302.83 |
| Weekly Target 3 | 311.46666666667 |
| Weekly Target 4 | 318.58 |
| Weekly Target 5 | 327.22 |
Weekly price and volumes for Tata Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 309.95 (-3.65%) | 320.00 | 304.35 - 320.10 | 1.6677 times | Fri 08 May 2026 | 321.70 (-3.51%) | 333.50 | 321.00 - 336.70 | 0.656 times | Thu 30 April 2026 | 333.40 (-1.17%) | 337.50 | 322.60 - 340.95 | 1.0179 times | Fri 24 April 2026 | 337.35 (-0.07%) | 338.90 | 331.45 - 346.15 | 0.9936 times | Fri 17 April 2026 | 337.60 (3.35%) | 322.70 | 318.75 - 339.35 | 0.6019 times | Fri 10 April 2026 | 326.65 (5.87%) | 308.55 | 305.60 - 330.00 | 0.9637 times | Thu 02 April 2026 | 308.55 (-3.71%) | 314.15 | 300.30 - 317.80 | 0.6985 times | Fri 27 March 2026 | 320.45 (1.01%) | 311.45 | 309.70 - 328.00 | 1.4547 times | Fri 20 March 2026 | 317.25 (1.36%) | 314.60 | 303.65 - 325.15 | 1.3332 times | Fri 13 March 2026 | 313.00 (-1.7%) | 313.50 | 309.10 - 323.75 | 0.6129 times | Fri 06 March 2026 | 318.40 (-4.36%) | 318.05 | 317.35 - 330.75 | 0.8416 times |
Monthly price and charts TataCapital
Strong monthly Stock price targets for TataCapital 544574 are 290.98 and 323.33
| Monthly Target 1 | 284.65 |
| Monthly Target 2 | 297.3 |
| Monthly Target 3 | 317 |
| Monthly Target 4 | 329.65 |
| Monthly Target 5 | 349.35 |
Monthly price and volumes Tata Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 309.95 (-7.03%) | 333.50 | 304.35 - 336.70 | 0.3765 times | Thu 30 April 2026 | 333.40 (9.15%) | 306.50 | 300.30 - 346.15 | 0.6451 times | Mon 30 March 2026 | 305.45 (-8.25%) | 318.05 | 302.90 - 330.75 | 0.7353 times | Fri 27 February 2026 | 332.90 (-2.6%) | 341.40 | 328.00 - 358.85 | 1.1295 times | Fri 30 January 2026 | 341.80 (-0.32%) | 343.95 | 327.65 - 367.65 | 1.541 times | Wed 31 December 2025 | 342.90 (4.57%) | 325.30 | 320.00 - 355.00 | 0.9834 times | Fri 28 November 2025 | 327.90 (0.2%) | 325.20 | 315.00 - 331.45 | 1.1372 times | Fri 31 October 2025 | 327.25 (0%) | 330.15 | 319.05 - 336.55 | 1.452 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TataCapital
Please login to view indicator analysis. or View indicator analysis of TataCapital 544574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Capital 544574
DMA (daily moving average) of Tata Capital 544574
| DMA period | DMA value |
| 5 day DMA | 312.31 |
| 12 day DMA | 321.1 |
| 20 day DMA | 327.28 |
| 35 day DMA | 323.32 |
| 50 day DMA | 322.26 |
| 100 day DMA | 334.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tata Capital 544574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.46 | 313.71 | 317.87 |
| 12 day EMA | 318.91 | 320.54 | 323.29 |
| 20 day EMA | 321.82 | 323.07 | 324.93 |
| 35 day EMA | 323.53 | 324.33 | 325.44 |
| 50 day EMA | 322.76 | 323.28 | 324.01 |
SMA (simple moving average) of Tata Capital 544574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.31 | 315.5 | 320.11 |
| 12 day SMA | 321.1 | 323.07 | 325.73 |
| 20 day SMA | 327.28 | 328.39 | 329.21 |
| 35 day SMA | 323.32 | 323.4 | 323.94 |
| 50 day SMA | 322.26 | 322.76 | 323.4 |
| 100 day SMA | 334.32 | 334.44 | 334.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.