Login or Join
HomepageTataCapital 544574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Capital 544574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataCapital
Strong Daily Stock price targets for TataCapital 544574 are 319.4 and 325.85
| Daily Target 1 | 314.25 |
| Daily Target 2 | 318.1 |
| Daily Target 3 | 320.7 |
| Daily Target 4 | 324.55 |
| Daily Target 5 | 327.15 |
Daily price and volume Tata Capital
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 321.95 (1.34%) | 317.40 | 316.85 - 323.30 | 0.9637 times | Mon 05 October 2026 | 317.70 (-0.55%) | 318.65 | 317.05 - 322.75 | 0.4969 times | Thu 01 October 2026 | 319.45 (-3.5%) | 327.50 | 313.55 - 327.50 | 1.5865 times | Tue 29 September 2026 | 331.05 (0.9%) | 325.65 | 321.50 - 333.15 | 0.7947 times | Mon 28 September 2026 | 328.10 (-3.26%) | 336.80 | 327.05 - 336.80 | 0.9701 times | Fri 25 September 2026 | 339.15 (0.82%) | 336.75 | 333.60 - 341.35 | 1.0384 times | Thu 24 September 2026 | 336.40 (-3.9%) | 348.25 | 333.00 - 348.25 | 1.0879 times | Wed 23 September 2026 | 350.05 (2.65%) | 350.85 | 343.30 - 351.10 | 2.3328 times | Tue 22 September 2026 | 341.00 (-0.74%) | 343.50 | 340.45 - 346.45 | 0.2331 times | Mon 21 September 2026 | 343.55 (-2.09%) | 349.50 | 341.00 - 351.95 | 0.496 times | Fri 18 September 2026 | 350.90 (2.04%) | 344.60 | 344.60 - 354.60 | 0.7018 times |
Weekly price and charts TataCapital
Strong weekly Stock price targets for TataCapital 544574 are 319.4 and 325.85
| Weekly Target 1 | 314.25 |
| Weekly Target 2 | 318.1 |
| Weekly Target 3 | 320.7 |
| Weekly Target 4 | 324.55 |
| Weekly Target 5 | 327.15 |
Weekly price and volumes for Tata Capital
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 321.95 (0.78%) | 318.65 | 316.85 - 323.30 | 0.2843 times | Thu 01 October 2026 | 319.45 (-5.81%) | 336.80 | 313.55 - 336.80 | 0.6523 times | Fri 25 September 2026 | 339.15 (-3.35%) | 349.50 | 333.00 - 351.95 | 1.0098 times | Fri 18 September 2026 | 350.90 (-3.28%) | 361.60 | 342.00 - 364.75 | 0.9378 times | Fri 11 September 2026 | 362.80 (-3.25%) | 375.10 | 356.85 - 375.25 | 0.5645 times | Fri 04 September 2026 | 375.00 (-0.2%) | 369.20 | 361.10 - 376.40 | 1.2933 times | Fri 28 August 2026 | 375.75 (2.99%) | 362.00 | 360.45 - 377.90 | 0.3185 times | Fri 21 August 2026 | 364.85 (0.15%) | 361.05 | 356.00 - 370.05 | 0.8189 times | Fri 14 August 2026 | 364.30 (-2.11%) | 370.40 | 361.35 - 372.15 | 0.7594 times | Fri 07 August 2026 | 372.15 (1.97%) | 364.90 | 359.00 - 390.00 | 3.3612 times | Fri 31 July 2026 | 364.95 (6.88%) | 344.95 | 342.45 - 377.70 | 1.5446 times |
Monthly price and charts TataCapital
Strong monthly Stock price targets for TataCapital 544574 are 310.78 and 324.73
| Monthly Target 1 | 307.05 |
| Monthly Target 2 | 314.5 |
| Monthly Target 3 | 321 |
| Monthly Target 4 | 328.45 |
| Monthly Target 5 | 334.95 |
Monthly price and volumes Tata Capital
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 321.95 (-2.75%) | 327.50 | 313.55 - 327.50 | 0.0844 times | Tue 29 September 2026 | 331.05 (-10%) | 368.20 | 321.50 - 376.40 | 0.5776 times | Mon 31 August 2026 | 367.85 (0.79%) | 364.90 | 356.00 - 390.00 | 0.7605 times | Fri 31 July 2026 | 364.95 (-0.22%) | 363.15 | 335.65 - 377.70 | 0.563 times | Tue 30 June 2026 | 365.75 (19.74%) | 306.90 | 296.05 - 379.10 | 1.4195 times | Fri 29 May 2026 | 305.45 (-8.38%) | 333.50 | 297.00 - 336.70 | 1.81 times | Thu 30 April 2026 | 333.40 (9.15%) | 306.50 | 300.30 - 346.15 | 0.762 times | Mon 30 March 2026 | 305.45 (-8.25%) | 318.05 | 302.90 - 330.75 | 0.8685 times | Fri 27 February 2026 | 332.90 (-2.6%) | 341.40 | 328.00 - 358.85 | 1.3341 times | Fri 30 January 2026 | 341.80 (-0.32%) | 343.95 | 327.65 - 367.65 | 1.8203 times | Wed 31 December 2025 | 342.90 (4.57%) | 325.30 | 320.00 - 355.00 | 1.1616 times |
Indicator Analysis of TataCapital
Please login to view indicator analysis. or View indicator analysis of TataCapital 544574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Capital 544574
DMA (daily moving average) of Tata Capital 544574
| DMA period | DMA value |
| 5 day DMA | 323.65 |
| 12 day DMA | 335.27 |
| 20 day DMA | 346.03 |
| 35 day DMA | 355.02 |
| 50 day DMA | 357.51 |
| 100 day DMA | 345.42 |
| 150 day DMA | 338.27 |
| 200 day DMA | 340.11 |
EMA (exponential moving average) of Tata Capital 544574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.61 | 325.94 | 330.06 |
| 12 day EMA | 333.96 | 336.14 | 339.49 |
| 20 day EMA | 341.19 | 343.21 | 345.89 |
| 35 day EMA | 347.83 | 349.35 | 351.21 |
| 50 day EMA | 353.41 | 354.69 | 356.2 |
SMA (simple moving average) of Tata Capital 544574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.65 | 327.09 | 330.83 |
| 12 day SMA | 335.27 | 337.04 | 340.04 |
| 20 day SMA | 346.03 | 348.52 | 350.88 |
| 35 day SMA | 355.02 | 356.22 | 357.62 |
| 50 day SMA | 357.51 | 357.9 | 358.48 |
| 100 day SMA | 345.42 | 345.35 | 345.39 |
| 150 day SMA | 338.27 | 338.43 | 338.63 |
| 200 day SMA | 340.11 | 340.12 | 340.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.