MittalSections 544575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mittal Sections 544575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MittalSections

Strong Daily Stock price targets for MittalSections 544575 are 31.84 and 35.36

Daily Target 130.86
Daily Target 232.81
Daily Target 334.376666666667
Daily Target 436.33
Daily Target 537.9

Daily price and volume Mittal Sections

Date Closing Open Range Volume
Thu 23 April 2026 34.77 (-0.37%) 35.94 32.42 - 35.94 0.5147 times
Wed 22 April 2026 34.90 (4.09%) 34.96 34.90 - 34.97 0.2206 times
Tue 21 April 2026 33.53 (-5.6%) 35.51 33.02 - 35.51 1.1029 times
Mon 20 April 2026 35.52 (3.95%) 34.17 34.17 - 36.39 1.0294 times
Fri 17 April 2026 34.17 (8.41%) 30.10 30.10 - 34.67 2.5 times
Thu 16 April 2026 31.52 (0.64%) 32.49 31.52 - 32.50 0.3676 times
Wed 15 April 2026 31.32 (2.39%) 30.00 30.00 - 31.40 0.6618 times
Mon 13 April 2026 30.59 (-8.36%) 30.07 30.07 - 30.91 1.0294 times
Fri 10 April 2026 33.38 (1.92%) 34.00 32.01 - 34.00 0.5882 times
Thu 09 April 2026 32.75 (8.37%) 32.80 32.10 - 32.90 1.9853 times
Wed 08 April 2026 30.22 (9.97%) 30.22 30.10 - 30.22 1.6176 times

Daily chart MittalSections

Weekly price and charts MittalSections

Strong weekly Stock price targets for MittalSections 544575 are 33.6 and 37.57

Weekly Target 130.56
Weekly Target 232.66
Weekly Target 334.526666666667
Weekly Target 436.63
Weekly Target 538.5

Weekly price and volumes for Mittal Sections

Date Closing Open Range Volume
Thu 23 April 2026 34.77 (1.76%) 34.17 32.42 - 36.39 0.5417 times
Fri 17 April 2026 34.17 (2.37%) 30.07 30.00 - 34.67 0.8611 times
Fri 10 April 2026 33.38 (33.84%) 26.10 26.10 - 34.00 1.1806 times
Thu 02 April 2026 24.94 (4.7%) 23.71 22.63 - 24.94 0.75 times
Fri 27 March 2026 23.82 (-12.94%) 26.54 23.65 - 26.54 1.75 times
Fri 20 March 2026 27.36 (-9.19%) 31.62 27.36 - 33.19 1.4444 times
Fri 13 March 2026 30.13 (10.37%) 26.55 25.00 - 30.75 2.1944 times
Fri 06 March 2026 27.30 (-10.49%) 30.25 27.30 - 30.25 0.4583 times
Fri 27 February 2026 30.50 (1.67%) 30.75 29.01 - 31.89 0.5 times
Fri 20 February 2026 30.00 (1.35%) 29.70 29.60 - 31.55 0.3194 times
Fri 13 February 2026 29.60 (2.07%) 29.00 28.01 - 30.38 0.6528 times

weekly chart MittalSections

Monthly price and charts MittalSections

Strong monthly Stock price targets for MittalSections 544575 are 28.72 and 42.45

Monthly Target 117.54
Monthly Target 226.16
Monthly Target 331.273333333333
Monthly Target 439.89
Monthly Target 545

Monthly price and volumes Mittal Sections

Date Closing Open Range Volume
Thu 23 April 2026 34.77 (53.65%) 22.66 22.66 - 36.39 0.3907 times
Mon 30 March 2026 22.63 (-25.8%) 30.25 22.63 - 33.19 0.7939 times
Fri 27 February 2026 30.50 (-3.88%) 31.73 27.73 - 33.00 0.3548 times
Fri 30 January 2026 31.73 (-21.73%) 40.65 31.73 - 41.99 0.3943 times
Wed 31 December 2025 40.54 (-21.6%) 52.50 40.00 - 53.50 0.5968 times
Fri 28 November 2025 51.71 (-2.16%) 52.00 47.00 - 59.90 2.3566 times
Fri 31 October 2025 52.85 (0%) 103.30 52.85 - 103.30 2.1129 times
Thu 23 April 2026 (0%) - 0 times

monthly chart MittalSections

DMA SMA EMA moving averages of Mittal Sections 544575

DMA (daily moving average) of Mittal Sections 544575

DMA period DMA value
5 day DMA 34.58
12 day DMA 32.51
20 day DMA 29.36
35 day DMA 29.15
50 day DMA 29.41
100 day DMA 35.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Mittal Sections 544575

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1633.8533.33
12 day EMA32.433231.47
20 day EMA31.1930.8130.38
35 day EMA30.330.0429.75
50 day EMA30.0129.8229.61

SMA (simple moving average) of Mittal Sections 544575

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5833.9333.21
12 day SMA32.5131.830.97
20 day SMA29.3628.9928.68
35 day SMA29.1529.0328.87
50 day SMA29.4129.329.2
100 day SMA35.1235.2835.44
150 day SMA
200 day SMA
Back to top | Use Dark Theme