WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worth Peripherals 544577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WorthPeripherals

Strong Daily Stock price targets for WorthPeripherals 544577 are 139.8 and 141.3

Daily Target 1138.55
Daily Target 2139.55
Daily Target 3140.05
Daily Target 4141.05
Daily Target 5141.55

Daily price and volume Worth Peripherals

Date Closing Open Range Volume
Tue 20 January 2026 140.55 (-2.06%) 139.75 139.05 - 140.55 0.055 times
Mon 19 January 2026 143.50 (3.09%) 141.45 141.20 - 143.50 5.2977 times
Fri 16 January 2026 139.20 (3.11%) 135.70 135.70 - 139.20 0.0275 times
Wed 14 January 2026 135.00 (2%) 135.00 135.00 - 135.00 0.0131 times
Tue 13 January 2026 132.35 (-1.23%) 135.25 132.35 - 135.25 0.8873 times
Mon 12 January 2026 134.00 (-12.76%) 153.60 133.85 - 153.60 1.1124 times
Fri 09 January 2026 153.60 (13.78%) 136.80 135.75 - 153.60 1.3532 times
Thu 08 January 2026 135.00 (-2.17%) 135.05 135.00 - 135.05 0.0458 times
Tue 06 January 2026 138.00 (0%) 142.35 138.00 - 142.45 0.5366 times
Mon 05 January 2026 138.00 (-1.18%) 138.00 138.00 - 140.20 0.6714 times
Fri 02 January 2026 139.65 (-0.6%) 139.65 139.65 - 139.65 0.0131 times

Daily chart WorthPeripherals

Weekly price and charts WorthPeripherals

Strong weekly Stock price targets for WorthPeripherals 544577 are 137.58 and 142.03

Weekly Target 1136.58
Weekly Target 2138.57
Weekly Target 3141.03333333333
Weekly Target 4143.02
Weekly Target 5145.48

Weekly price and volumes for Worth Peripherals

Date Closing Open Range Volume
Tue 20 January 2026 140.55 (0.97%) 141.45 139.05 - 143.50 0.6236 times
Fri 16 January 2026 139.20 (-9.38%) 153.60 132.35 - 153.60 0.2377 times
Fri 09 January 2026 153.60 (9.99%) 138.00 135.00 - 153.60 0.3037 times
Fri 02 January 2026 139.65 (-0.96%) 139.00 132.10 - 201.60 0.5173 times
Fri 26 December 2025 141.00 (-1.4%) 143.10 138.90 - 145.75 0.2406 times
Fri 19 December 2025 143.00 (0.74%) 142.75 141.30 - 146.85 0.2621 times
Fri 12 December 2025 141.95 (-4.48%) 148.60 137.15 - 148.60 0.8194 times
Fri 05 December 2025 148.60 (1.96%) 146.55 139.55 - 148.60 1.6807 times
Fri 28 November 2025 145.75 (-0.44%) 145.25 143.00 - 148.50 0.3761 times
Fri 21 November 2025 146.40 (-4.13%) 150.00 139.75 - 151.65 4.9387 times
Fri 14 November 2025 152.70 (-2.24%) 125.00 125.00 - 155.00 1.1935 times

weekly chart WorthPeripherals

Monthly price and charts WorthPeripherals

Strong monthly Stock price targets for WorthPeripherals 544577 are 136.45 and 157.7

Monthly Target 1120.92
Monthly Target 2130.73
Monthly Target 3142.16666666667
Monthly Target 4151.98
Monthly Target 5163.42

Monthly price and volumes Worth Peripherals

Date Closing Open Range Volume
Tue 20 January 2026 140.55 (2.07%) 137.70 132.35 - 153.60 0.3199 times
Wed 31 December 2025 137.70 (-5.52%) 146.55 132.10 - 201.60 0.9308 times
Fri 28 November 2025 145.75 (-7.17%) 152.00 125.00 - 168.05 2.5407 times
Fri 31 October 2025 157.00 (0%) 160.90 151.45 - 163.05 0.2086 times
Wed 21 January 2026 (0%) - 0 times

monthly chart WorthPeripherals

DMA SMA EMA moving averages of Worth Peripherals 544577

DMA (daily moving average) of Worth Peripherals 544577

DMA period DMA value
5 day DMA 138.12
12 day DMA 139.11
20 day DMA 140.89
35 day DMA 141.8
50 day DMA 143.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Worth Peripherals 544577

EMA period EMA current EMA prev EMA prev2
5 day EMA139.86139.52137.53
12 day EMA139.85139.72139.03
20 day EMA140.68140.69140.39
35 day EMA142.66142.78142.74
50 day EMA144.49144.65144.7

SMA (simple moving average) of Worth Peripherals 544577

SMA period SMA current SMA prev SMA prev2
5 day SMA138.12136.81138.83
12 day SMA139.11138.88138.34
20 day SMA140.89140.99140.92
35 day SMA141.8141.88141.89
50 day SMA143.98144.29144.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme