Login or Join
HomepageWorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals 544577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthPeripherals
Strong Daily Stock price targets for WorthPeripherals 544577 are 151.98 and 152.03
| Daily Target 1 | 151.97 |
| Daily Target 2 | 151.98 |
| Daily Target 3 | 152.01666666667 |
| Daily Target 4 | 152.03 |
| Daily Target 5 | 152.07 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 152.00 (0%) | 152.05 | 152.00 - 152.05 | 0.144 times | Mon 26 October 2026 | 152.00 (1.23%) | 133.00 | 133.00 - 152.00 | 0.241 times | Fri 23 October 2026 | 150.15 (-5.57%) | 152.70 | 147.00 - 153.00 | 0.3976 times | Thu 22 October 2026 | 159.00 (2.58%) | 159.90 | 158.60 - 159.90 | 0.0877 times | Wed 21 October 2026 | 155.00 (-7.52%) | 166.30 | 155.00 - 166.30 | 1.0205 times | Mon 19 October 2026 | 167.60 (1.24%) | 174.60 | 166.00 - 174.60 | 1.3022 times | Fri 16 October 2026 | 165.55 (9.64%) | 166.00 | 158.00 - 172.80 | 3.9818 times | Thu 15 October 2026 | 151.00 (-2.58%) | 152.00 | 150.70 - 152.00 | 0.0407 times | Tue 13 October 2026 | 155.00 (-0.83%) | 159.55 | 152.60 - 162.25 | 0.277 times | Mon 12 October 2026 | 156.30 (10.85%) | 154.90 | 149.95 - 161.00 | 2.5074 times | Tue 06 October 2026 | 141.00 (-1.09%) | 141.00 | 141.00 - 141.00 | 0.313 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals 544577 are 142.5 and 161.55
| Weekly Target 1 | 126.63 |
| Weekly Target 2 | 139.32 |
| Weekly Target 3 | 145.68333333333 |
| Weekly Target 4 | 158.37 |
| Weekly Target 5 | 164.73 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 152.00 (1.23%) | 133.00 | 133.00 - 152.05 | 0.1824 times | Fri 23 October 2026 | 150.15 (-9.3%) | 174.60 | 147.00 - 174.60 | 1.3304 times | Fri 16 October 2026 | 165.55 (17.41%) | 154.90 | 149.95 - 172.80 | 3.2251 times | Tue 06 October 2026 | 141.00 (-1.09%) | 141.00 | 141.00 - 141.00 | 0.1483 times | Tue 29 September 2026 | 142.55 (-2.09%) | 145.60 | 142.10 - 154.00 | 0.8076 times | Fri 25 September 2026 | 145.60 (-2.67%) | 145.90 | 142.55 - 152.25 | 0.3819 times | Fri 18 September 2026 | 149.60 (2.96%) | 145.30 | 139.80 - 150.15 | 1.8458 times | Fri 11 September 2026 | 145.30 (-3.36%) | 158.30 | 145.30 - 172.00 | 0.1261 times | Fri 04 September 2026 | 150.35 (-7.39%) | 151.30 | 150.35 - 158.50 | 0.6882 times | Fri 28 August 2026 | 162.35 (4.71%) | 157.70 | 145.10 - 164.00 | 1.2644 times | Fri 21 August 2026 | 155.05 (2.44%) | 152.00 | 133.05 - 162.10 | 3.4431 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals 544577 are 142.5 and 184.1
| Monthly Target 1 | 111.6 |
| Monthly Target 2 | 131.8 |
| Monthly Target 3 | 153.2 |
| Monthly Target 4 | 173.4 |
| Monthly Target 5 | 194.8 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 152.00 (6.63%) | 141.00 | 133.00 - 174.60 | 0.4992 times | Tue 29 September 2026 | 142.55 (-5.78%) | 154.75 | 139.80 - 172.00 | 0.3818 times | Mon 31 August 2026 | 151.30 (4.81%) | 159.00 | 133.05 - 178.00 | 1.7775 times | Fri 31 July 2026 | 144.35 (9.94%) | 130.00 | 130.00 - 167.00 | 3.3732 times | Tue 30 June 2026 | 131.30 (-0.53%) | 126.00 | 103.20 - 154.00 | 0.7814 times | Wed 27 May 2026 | 132.00 (-1.2%) | 117.00 | 117.00 - 143.60 | 0.2353 times | Thu 30 April 2026 | 133.60 (16.73%) | 123.80 | 120.10 - 163.00 | 1.4314 times | Mon 30 March 2026 | 114.45 (-15.81%) | 135.95 | 114.45 - 135.95 | 0.17 times | Thu 26 February 2026 | 135.95 (0.59%) | 144.00 | 135.00 - 144.00 | 0.186 times | Fri 30 January 2026 | 135.15 (-1.85%) | 137.70 | 127.90 - 153.60 | 1.1643 times | Wed 31 December 2025 | 137.70 (-5.52%) | 146.55 | 132.10 - 201.60 | 1.7328 times |
Indicator Analysis of WorthPeripherals
Please login to view indicator analysis. or View indicator analysis of WorthPeripherals 544577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Peripherals 544577
DMA (daily moving average) of Worth Peripherals 544577
| DMA period | DMA value |
| 5 day DMA | 153.63 |
| 12 day DMA | 153.93 |
| 20 day DMA | 150.92 |
| 35 day DMA | 151.84 |
| 50 day DMA | 152.33 |
| 100 day DMA | 143.89 |
| 150 day DMA | 140.77 |
| 200 day DMA | 142.48 |
EMA (exponential moving average) of Worth Peripherals 544577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.61 | 154.42 | 155.63 |
| 12 day EMA | 153.61 | 153.9 | 154.25 |
| 20 day EMA | 152.75 | 152.83 | 152.92 |
| 35 day EMA | 152.05 | 152.05 | 152.05 |
| 50 day EMA | 151.64 | 151.63 | 151.61 |
SMA (simple moving average) of Worth Peripherals 544577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.63 | 156.75 | 159.46 |
| 12 day SMA | 153.93 | 153.39 | 152.86 |
| 20 day SMA | 150.92 | 150.58 | 150.38 |
| 35 day SMA | 151.84 | 152.06 | 152.26 |
| 50 day SMA | 152.33 | 152.21 | 152.02 |
| 100 day SMA | 143.89 | 143.75 | 143.61 |
| 150 day SMA | 140.77 | 140.69 | 140.6 |
| 200 day SMA | 142.48 | 142.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.