WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worth Peripherals 544577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WorthPeripherals

Strong Daily Stock price targets for WorthPeripherals 544577 are 145.05 and 152.15

Daily Target 1139.13
Daily Target 2143.87
Daily Target 3146.23333333333
Daily Target 4150.97
Daily Target 5153.33

Daily price and volume Worth Peripherals

Date Closing Open Range Volume
Fri 05 December 2025 148.60 (5.02%) 141.50 141.50 - 148.60 0.1179 times
Thu 04 December 2025 141.50 (1.4%) 141.85 139.85 - 142.80 0.089 times
Wed 03 December 2025 139.55 (-1.83%) 144.25 139.55 - 144.25 0.3432 times
Tue 02 December 2025 142.15 (-0.59%) 143.00 141.95 - 143.35 0.1868 times
Mon 01 December 2025 143.00 (-1.89%) 146.55 141.65 - 146.65 7.4344 times
Fri 28 November 2025 145.75 (1.82%) 143.70 143.00 - 145.75 0.5878 times
Thu 27 November 2025 143.15 (-0.59%) 144.00 143.00 - 144.60 0.2468 times
Wed 26 November 2025 144.00 (-0.07%) 144.00 144.00 - 146.75 0.7443 times
Tue 25 November 2025 144.10 (-0.38%) 146.30 144.00 - 148.15 0.1483 times
Mon 24 November 2025 144.65 (-1.2%) 145.25 144.65 - 148.50 0.1016 times
Fri 21 November 2025 146.40 (-1.08%) 149.90 145.50 - 149.90 0.3677 times

Daily chart WorthPeripherals

Weekly price and charts WorthPeripherals

Strong weekly Stock price targets for WorthPeripherals 544577 are 144.08 and 153.13

Weekly Target 1136.53
Weekly Target 2142.57
Weekly Target 3145.58333333333
Weekly Target 4151.62
Weekly Target 5154.63

Weekly price and volumes for Worth Peripherals

Date Closing Open Range Volume
Fri 05 December 2025 148.60 (1.96%) 146.55 139.55 - 148.60 1.0213 times
Fri 28 November 2025 145.75 (-0.44%) 145.25 143.00 - 148.50 0.2286 times
Fri 21 November 2025 146.40 (-4.13%) 150.00 139.75 - 151.65 3.0011 times
Fri 14 November 2025 152.70 (-2.24%) 125.00 125.00 - 155.00 0.7253 times
Fri 07 November 2025 156.20 (-0.51%) 152.00 150.15 - 168.05 1.8283 times
Fri 31 October 2025 157.00 (1.29%) 156.95 151.45 - 160.00 0.1456 times
Thu 23 October 2025 155.00 (0%) 160.00 155.00 - 160.90 0.0498 times
Fri 05 December 2025 (0%) - 0 times

weekly chart WorthPeripherals

Monthly price and charts WorthPeripherals

Strong monthly Stock price targets for WorthPeripherals 544577 are 144.08 and 153.13

Monthly Target 1136.53
Monthly Target 2142.57
Monthly Target 3145.58333333333
Monthly Target 4151.62
Monthly Target 5154.63

Monthly price and volumes Worth Peripherals

Date Closing Open Range Volume
Fri 05 December 2025 148.60 (1.96%) 146.55 139.55 - 148.60 0.4209 times
Fri 28 November 2025 145.75 (-7.17%) 152.00 125.00 - 168.05 2.3834 times
Fri 31 October 2025 157.00 (0%) 160.90 151.45 - 163.05 0.1957 times
Fri 05 December 2025 (0%) - 0 times

monthly chart WorthPeripherals

DMA SMA EMA moving averages of Worth Peripherals 544577

DMA (daily moving average) of Worth Peripherals 544577

DMA period DMA value
5 day DMA 142.96
12 day DMA 144.24
20 day DMA 146.85
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Worth Peripherals 544577

EMA period EMA current EMA prev EMA prev2
5 day EMA144.19141.99142.24
12 day EMA144.94144.28144.78
20 day EMA146.94146.76147.31
35 day EMA000
50 day EMA000

SMA (simple moving average) of Worth Peripherals 544577

SMA period SMA current SMA prev SMA prev2
5 day SMA142.96142.39142.72
12 day SMA144.24143.9144.44
20 day SMA146.85147.39148.13
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme