Login or Join
HomepageWorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals 544577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthPeripherals
Strong Daily Stock price targets for WorthPeripherals 544577 are 134.03 and 149.58
| Daily Target 1 | 131.22 |
| Daily Target 2 | 136.83 |
| Daily Target 3 | 146.76666666667 |
| Daily Target 4 | 152.38 |
| Daily Target 5 | 162.32 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 142.45 (-0.9%) | 156.70 | 141.15 - 156.70 | 7.0449 times | Tue 14 July 2026 | 143.75 (9.19%) | 133.85 | 133.85 - 146.90 | 0.8261 times | Mon 13 July 2026 | 131.65 (0.53%) | 135.55 | 131.65 - 136.50 | 0.2661 times | Thu 09 July 2026 | 130.95 (0.69%) | 130.10 | 130.10 - 135.00 | 0.0162 times | Wed 08 July 2026 | 130.05 (0.04%) | 138.00 | 130.05 - 138.00 | 0.0398 times | Tue 07 July 2026 | 130.00 (-0.99%) | 130.00 | 130.00 - 130.00 | 0.0396 times | Tue 30 June 2026 | 131.30 (1.66%) | 138.40 | 131.10 - 141.35 | 1.6019 times | Thu 25 June 2026 | 129.15 (-1.26%) | 131.00 | 129.15 - 131.00 | 0.0224 times | Wed 24 June 2026 | 130.80 (1.4%) | 154.00 | 125.00 - 154.00 | 0.0438 times | Tue 23 June 2026 | 129.00 (-4.83%) | 129.00 | 129.00 - 129.00 | 0.0991 times | Mon 22 June 2026 | 135.55 (4.71%) | 135.55 | 135.55 - 135.55 | 0.0004 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals 544577 are 137.05 and 162.1
| Weekly Target 1 | 118.55 |
| Weekly Target 2 | 130.5 |
| Weekly Target 3 | 143.6 |
| Weekly Target 4 | 155.55 |
| Weekly Target 5 | 168.65 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 142.45 (8.78%) | 135.55 | 131.65 - 156.70 | 7.5895 times | Thu 09 July 2026 | 130.95 (-0.27%) | 130.00 | 130.00 - 138.00 | 0.0893 times | Tue 30 June 2026 | 131.30 (1.66%) | 138.40 | 131.10 - 141.35 | 1.4941 times | Thu 25 June 2026 | 129.15 (-0.23%) | 135.55 | 125.00 - 154.00 | 0.1545 times | Thu 18 June 2026 | 129.45 (4.56%) | 115.00 | 115.00 - 129.45 | 0.022 times | Fri 12 June 2026 | 123.80 (-2.52%) | 144.00 | 123.80 - 144.00 | 0.0072 times | Fri 05 June 2026 | 127.00 (-3.79%) | 126.00 | 103.20 - 140.05 | 0.2283 times | Wed 27 May 2026 | 132.00 (-2.58%) | 133.10 | 127.50 - 141.35 | 0.0575 times | Fri 22 May 2026 | 135.50 (-3.76%) | 142.30 | 131.00 - 143.60 | 0.2846 times | Fri 15 May 2026 | 140.80 (-0.98%) | 120.00 | 120.00 - 143.60 | 0.073 times | Thu 07 May 2026 | 142.20 (6.44%) | 117.00 | 117.00 - 143.20 | 0.1588 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals 544577 are 136.23 and 162.93
| Monthly Target 1 | 116.35 |
| Monthly Target 2 | 129.4 |
| Monthly Target 3 | 143.05 |
| Monthly Target 4 | 156.1 |
| Monthly Target 5 | 169.75 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 142.45 (8.49%) | 130.00 | 130.00 - 156.70 | 2.2507 times | Tue 30 June 2026 | 131.30 (-0.53%) | 126.00 | 103.20 - 154.00 | 0.5587 times | Wed 27 May 2026 | 132.00 (-1.2%) | 117.00 | 117.00 - 143.60 | 0.1682 times | Thu 30 April 2026 | 133.60 (16.73%) | 123.80 | 120.10 - 163.00 | 1.0234 times | Mon 30 March 2026 | 114.45 (-15.81%) | 135.95 | 114.45 - 135.95 | 0.1216 times | Thu 26 February 2026 | 135.95 (0.59%) | 144.00 | 135.00 - 144.00 | 0.133 times | Fri 30 January 2026 | 135.15 (-1.85%) | 137.70 | 127.90 - 153.60 | 0.8324 times | Wed 31 December 2025 | 137.70 (-5.52%) | 146.55 | 132.10 - 201.60 | 1.2389 times | Fri 28 November 2025 | 145.75 (-7.17%) | 152.00 | 125.00 - 168.05 | 3.3956 times | Fri 31 October 2025 | 157.00 (0%) | 160.90 | 151.45 - 163.05 | 0.2776 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthPeripherals
Please login to view indicator analysis. or View indicator analysis of WorthPeripherals 544577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Peripherals 544577
DMA (daily moving average) of Worth Peripherals 544577
| DMA period | DMA value |
| 5 day DMA | 135.77 |
| 12 day DMA | 132.84 |
| 20 day DMA | 130.69 |
| 35 day DMA | 133.28 |
| 50 day DMA | 134.44 |
| 100 day DMA | 134.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Worth Peripherals 544577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.58 | 135.14 | 130.83 |
| 12 day EMA | 134.01 | 132.48 | 130.43 |
| 20 day EMA | 132.95 | 131.95 | 130.71 |
| 35 day EMA | 132.82 | 132.25 | 131.57 |
| 50 day EMA | 133.75 | 133.39 | 132.97 |
SMA (simple moving average) of Worth Peripherals 544577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.77 | 133.28 | 130.79 |
| 12 day SMA | 132.84 | 131.4 | 129.74 |
| 20 day SMA | 130.69 | 130.02 | 129.43 |
| 35 day SMA | 133.28 | 133.18 | 132.89 |
| 50 day SMA | 134.44 | 134.16 | 133.82 |
| 100 day SMA | 134.99 | 135 | 134.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.