Login or Join
HomepageAnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways 544579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnantamHighways
Strong Daily Stock price targets for AnantamHighways 544579 are 102.72 and 103.26
| Daily Target 1 | 102.63 |
| Daily Target 2 | 102.81 |
| Daily Target 3 | 103.16666666667 |
| Daily Target 4 | 103.35 |
| Daily Target 5 | 103.71 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 103.00 (-0.95%) | 103.52 | 102.98 - 103.52 | 0.3218 times | Mon 05 October 2026 | 103.99 (0%) | 103.50 | 103.50 - 104.00 | 0.0856 times | Thu 01 October 2026 | 103.99 (-0.3%) | 105.04 | 103.03 - 105.04 | 0.1673 times | Tue 29 September 2026 | 104.30 (-0.46%) | 104.75 | 104.25 - 104.75 | 1.8545 times | Mon 28 September 2026 | 104.78 (-0.21%) | 105.97 | 104.78 - 105.97 | 2.8648 times | Fri 25 September 2026 | 105.00 (-0.24%) | 104.95 | 104.78 - 105.00 | 3.0111 times | Thu 24 September 2026 | 105.25 (-0.24%) | 105.50 | 105.25 - 105.50 | 0.8391 times | Wed 23 September 2026 | 105.50 (-0.54%) | 105.85 | 105.50 - 106.50 | 0.6286 times | Tue 22 September 2026 | 106.07 (-0.12%) | 109.50 | 106.07 - 109.50 | 0.0993 times | Mon 21 September 2026 | 106.20 (0.09%) | 106.53 | 106.10 - 106.53 | 0.1279 times | Fri 18 September 2026 | 106.10 (-0.06%) | 106.72 | 106.10 - 106.72 | 0.0372 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways 544579 are 102.48 and 103.5
| Weekly Target 1 | 102.31 |
| Weekly Target 2 | 102.65 |
| Weekly Target 3 | 103.32666666667 |
| Weekly Target 4 | 103.67 |
| Weekly Target 5 | 104.35 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 103.00 (-0.95%) | 103.50 | 102.98 - 104.00 | 0.0626 times | Thu 01 October 2026 | 103.99 (-0.96%) | 105.97 | 103.03 - 105.97 | 0.7509 times | Fri 25 September 2026 | 105.00 (-1.04%) | 106.53 | 104.78 - 109.50 | 0.7232 times | Fri 18 September 2026 | 106.10 (-0.84%) | 108.00 | 105.95 - 108.00 | 0.226 times | Fri 11 September 2026 | 107.00 (0.94%) | 106.45 | 106.00 - 107.51 | 0.0213 times | Fri 04 September 2026 | 106.00 (0.66%) | 107.25 | 105.35 - 107.29 | 0.4516 times | Fri 28 August 2026 | 105.30 (-0.44%) | 105.05 | 103.62 - 106.61 | 0.5053 times | Fri 21 August 2026 | 105.77 (0.26%) | 105.50 | 104.06 - 105.77 | 0.7003 times | Fri 14 August 2026 | 105.50 (0.25%) | 107.00 | 104.36 - 107.82 | 6.2437 times | Fri 07 August 2026 | 105.24 (0.18%) | 103.50 | 103.50 - 106.70 | 0.3152 times | Fri 31 July 2026 | 105.05 (-0.43%) | 103.31 | 103.31 - 106.90 | 0.2641 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways 544579 are 101.96 and 104.02
| Monthly Target 1 | 101.61 |
| Monthly Target 2 | 102.31 |
| Monthly Target 3 | 103.67333333333 |
| Monthly Target 4 | 104.37 |
| Monthly Target 5 | 105.73 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 103.00 (-1.25%) | 105.04 | 102.98 - 105.04 | 0.0548 times | Tue 29 September 2026 | 104.30 (-1.2%) | 107.29 | 104.25 - 109.50 | 1.3304 times | Mon 31 August 2026 | 105.57 (0.5%) | 103.50 | 103.50 - 107.82 | 4.8237 times | Fri 31 July 2026 | 105.05 (0.69%) | 104.05 | 103.31 - 106.90 | 0.8166 times | Tue 30 June 2026 | 104.33 (-0.61%) | 103.92 | 100.80 - 106.40 | 0.4524 times | Fri 29 May 2026 | 104.97 (-0.93%) | 103.42 | 103.00 - 116.55 | 0.3644 times | Thu 30 April 2026 | 105.96 (2.67%) | 103.20 | 102.05 - 110.00 | 0.461 times | Mon 30 March 2026 | 103.20 (0.52%) | 102.85 | 101.76 - 116.00 | 0.2957 times | Fri 27 February 2026 | 102.67 (-0.37%) | 103.00 | 101.50 - 105.75 | 1.1013 times | Fri 30 January 2026 | 103.05 (-1.14%) | 103.95 | 102.10 - 108.61 | 0.2996 times | Wed 31 December 2025 | 104.24 (0.4%) | 105.90 | 102.80 - 108.00 | 1.4771 times |
Indicator Analysis of AnantamHighways
Please login to view indicator analysis. or View indicator analysis of AnantamHighways 544579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantam Highways 544579
DMA (daily moving average) of Anantam Highways 544579
| DMA period | DMA value |
| 5 day DMA | 104.01 |
| 12 day DMA | 105.03 |
| 20 day DMA | 105.63 |
| 35 day DMA | 105.59 |
| 50 day DMA | 105.51 |
| 100 day DMA | 105.35 |
| 150 day DMA | 104.95 |
| 200 day DMA | 104.67 |
EMA (exponential moving average) of Anantam Highways 544579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.94 | 104.41 | 104.62 |
| 12 day EMA | 104.73 | 105.05 | 105.24 |
| 20 day EMA | 105.12 | 105.34 | 105.48 |
| 35 day EMA | 105.32 | 105.46 | 105.55 |
| 50 day EMA | 105.32 | 105.41 | 105.47 |
SMA (simple moving average) of Anantam Highways 544579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.01 | 104.41 | 104.66 |
| 12 day SMA | 105.03 | 105.32 | 105.57 |
| 20 day SMA | 105.63 | 105.78 | 105.88 |
| 35 day SMA | 105.59 | 105.7 | 105.75 |
| 50 day SMA | 105.51 | 105.56 | 105.59 |
| 100 day SMA | 105.35 | 105.41 | 105.46 |
| 150 day SMA | 104.95 | 104.95 | 104.95 |
| 200 day SMA | 104.67 | 104.68 | 104.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.