Login or Join
HomepageAnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways 544579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnantamHighways
Strong Daily Stock price targets for AnantamHighways 544579 are 101.95 and 103.55
| Daily Target 1 | 100.73 |
| Daily Target 2 | 101.57 |
| Daily Target 3 | 102.33333333333 |
| Daily Target 4 | 103.17 |
| Daily Target 5 | 103.93 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 102.40 (-1.23%) | 101.50 | 101.50 - 103.10 | 0.1633 times | Fri 20 February 2026 | 103.68 (0.85%) | 103.32 | 103.00 - 103.75 | 0.2284 times | Thu 19 February 2026 | 102.81 (-0.23%) | 102.81 | 102.81 - 102.81 | 0.0383 times | Tue 17 February 2026 | 103.05 (-0.64%) | 104.79 | 103.05 - 104.79 | 0.0023 times | Mon 16 February 2026 | 103.71 (-0.77%) | 104.23 | 102.00 - 104.23 | 2.5029 times | Fri 13 February 2026 | 104.52 (0.44%) | 104.42 | 103.76 - 105.41 | 2.6271 times | Thu 12 February 2026 | 104.06 (0.19%) | 103.51 | 103.51 - 104.06 | 0.3864 times | Wed 11 February 2026 | 103.86 (0.3%) | 103.58 | 103.40 - 104.00 | 0.923 times | Tue 10 February 2026 | 103.55 (-0.23%) | 103.37 | 103.06 - 103.55 | 1.711 times | Mon 09 February 2026 | 103.79 (0.96%) | 103.05 | 102.93 - 105.75 | 1.4174 times | Fri 06 February 2026 | 102.80 (-0.15%) | 103.98 | 102.13 - 104.17 | 0.7673 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways 544579 are 101.95 and 103.55
| Weekly Target 1 | 100.73 |
| Weekly Target 2 | 101.57 |
| Weekly Target 3 | 102.33333333333 |
| Weekly Target 4 | 103.17 |
| Weekly Target 5 | 103.93 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 102.40 (-1.23%) | 101.50 | 101.50 - 103.10 | 0.0618 times | Fri 20 February 2026 | 103.68 (-0.8%) | 104.23 | 102.00 - 104.79 | 1.0494 times | Fri 13 February 2026 | 104.52 (1.67%) | 103.05 | 102.93 - 105.75 | 2.6745 times | Fri 06 February 2026 | 102.80 (-0.24%) | 103.00 | 102.02 - 104.17 | 0.9347 times | Fri 30 January 2026 | 103.05 (-0.66%) | 102.69 | 102.10 - 104.35 | 0.6419 times | Fri 23 January 2026 | 103.73 (-0.08%) | 103.70 | 103.70 - 108.61 | 0.3787 times | Fri 16 January 2026 | 103.81 (0.06%) | 104.56 | 103.81 - 104.56 | 0.1779 times | Fri 09 January 2026 | 103.75 (-0.24%) | 104.00 | 102.96 - 104.77 | 0.8314 times | Fri 02 January 2026 | 104.00 (0.16%) | 108.00 | 103.74 - 108.00 | 0.8012 times | Fri 26 December 2025 | 103.83 (0.38%) | 103.44 | 103.20 - 105.30 | 2.4484 times | Fri 19 December 2025 | 103.44 (-1.65%) | 104.25 | 103.11 - 107.90 | 1.6112 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways 544579 are 99.83 and 104.08
| Monthly Target 1 | 98.97 |
| Monthly Target 2 | 100.68 |
| Monthly Target 3 | 103.21666666667 |
| Monthly Target 4 | 104.93 |
| Monthly Target 5 | 107.47 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 102.40 (-0.63%) | 103.00 | 101.50 - 105.75 | 0.0092 times | Fri 30 January 2026 | 103.05 (-1.14%) | 103.95 | 102.10 - 108.61 | 0.0042 times | Wed 31 December 2025 | 104.24 (0.4%) | 105.90 | 102.80 - 108.00 | 0.0205 times | Fri 28 November 2025 | 103.82 (-1.02%) | 105.41 | 101.50 - 109.48 | 4.9263 times | Fri 31 October 2025 | 104.89 (0%) | 105.00 | 103.87 - 108.64 | 0.0399 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Please login to view indicator analysis. or View indicator analysis of AnantamHighways 544579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantam Highways 544579
DMA (daily moving average) of Anantam Highways 544579
| DMA period | DMA value |
| 5 day DMA | 103.13 |
| 12 day DMA | 103.43 |
| 20 day DMA | 103.36 |
| 35 day DMA | 103.63 |
| 50 day DMA | 103.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways 544579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.1 | 103.45 | 103.34 |
| 12 day EMA | 103.32 | 103.49 | 103.45 |
| 20 day EMA | 103.43 | 103.54 | 103.52 |
| 35 day EMA | 103.55 | 103.62 | 103.62 |
| 50 day EMA | 103.73 | 103.78 | 103.78 |
SMA (simple moving average) of Anantam Highways 544579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.13 | 103.55 | 103.63 |
| 12 day SMA | 103.43 | 103.41 | 103.36 |
| 20 day SMA | 103.36 | 103.42 | 103.43 |
| 35 day SMA | 103.63 | 103.67 | 103.67 |
| 50 day SMA | 103.76 | 103.8 | 103.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.