ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShlokkaDyes

Strong Daily Stock price targets for ShlokkaDyes 544582 are 30.33 and 31.78

Daily Target 130.08
Daily Target 230.57
Daily Target 331.533333333333
Daily Target 432.02
Daily Target 532.98

Daily price and volume Shlokka Dyes

Date Closing Open Range Volume
Tue 20 January 2026 31.05 (-3.33%) 31.50 31.05 - 32.50 0.6707 times
Mon 19 January 2026 32.12 (3.55%) 31.05 31.05 - 32.50 1.4024 times
Fri 16 January 2026 31.02 (-1.4%) 31.46 31.01 - 31.60 0.6707 times
Wed 14 January 2026 31.46 (-4.61%) 31.40 31.34 - 31.91 1.3415 times
Tue 13 January 2026 32.98 (1.51%) 32.00 31.08 - 32.98 0.7317 times
Mon 12 January 2026 32.49 (-1.58%) 31.87 31.36 - 32.88 1.9512 times
Fri 09 January 2026 33.01 (-0.9%) 34.83 33.01 - 34.83 0.6707 times
Thu 08 January 2026 33.31 (-4.36%) 34.83 33.09 - 34.83 0.9756 times
Wed 07 January 2026 34.83 (1.1%) 33.20 32.75 - 35.60 1.0976 times
Tue 06 January 2026 34.45 (4.39%) 34.60 34.00 - 34.60 0.4878 times
Mon 05 January 2026 33.00 (-3.23%) 35.80 33.00 - 35.80 1.0976 times

Daily chart ShlokkaDyes

Weekly price and charts ShlokkaDyes

Strong weekly Stock price targets for ShlokkaDyes 544582 are 30.33 and 31.78

Weekly Target 130.08
Weekly Target 230.57
Weekly Target 331.533333333333
Weekly Target 432.02
Weekly Target 532.98

Weekly price and volumes for Shlokka Dyes

Date Closing Open Range Volume
Tue 20 January 2026 31.05 (0.1%) 31.05 31.05 - 32.50 0.0728 times
Fri 16 January 2026 31.02 (-6.03%) 31.87 31.01 - 32.98 0.165 times
Fri 09 January 2026 33.01 (-3.2%) 35.80 32.75 - 35.80 0.1521 times
Fri 02 January 2026 34.10 (-8.53%) 39.00 32.40 - 39.00 0.3299 times
Fri 26 December 2025 37.28 (-13.74%) 41.06 35.21 - 41.06 0.4456 times
Fri 19 December 2025 43.22 (15.44%) 39.31 39.31 - 47.76 0.2078 times
Fri 12 December 2025 37.44 (-3.8%) 38.92 31.53 - 39.16 0.6984 times
Fri 05 December 2025 38.92 (-41.29%) 66.07 38.10 - 66.45 2.7485 times
Fri 28 November 2025 66.29 (-4.02%) 72.25 60.00 - 72.25 2.0308 times
Fri 21 November 2025 69.07 (0.88%) 68.45 60.20 - 73.90 3.1491 times
Fri 14 November 2025 68.47 (0.77%) 67.90 60.20 - 69.50 2.6778 times

weekly chart ShlokkaDyes

Monthly price and charts ShlokkaDyes

Strong monthly Stock price targets for ShlokkaDyes 544582 are 28.64 and 33.43

Monthly Target 127.83
Monthly Target 229.44
Monthly Target 332.62
Monthly Target 434.23
Monthly Target 537.41

Monthly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Tue 20 January 2026 31.05 (-6.64%) 32.73 31.01 - 35.80 0.1182 times
Wed 31 December 2025 33.26 (-49.83%) 66.07 31.53 - 66.45 1.0486 times
Fri 28 November 2025 66.29 (0.67%) 69.14 60.00 - 73.90 2.5702 times
Fri 31 October 2025 65.85 (0%) 81.23 56.76 - 81.23 0.2629 times
Wed 21 January 2026 (0%) - 0 times

monthly chart ShlokkaDyes

DMA SMA EMA moving averages of Shlokka Dyes 544582

DMA (daily moving average) of Shlokka Dyes 544582

DMA period DMA value
5 day DMA 31.73
12 day DMA 32.82
20 day DMA 34.16
35 day DMA 37.42
50 day DMA 46.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shlokka Dyes 544582

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7432.0932.07
12 day EMA32.9433.2833.49
20 day EMA34.9735.3835.72
35 day EMA40.9741.5542.1
50 day EMA46.9747.6248.25

SMA (simple moving average) of Shlokka Dyes 544582

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7332.0132.19
12 day SMA32.8232.9433.03
20 day SMA34.1634.7735.43
35 day SMA37.4238.4339.4
50 day SMA46.8347.5548.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme