ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShlokkaDyes

Strong Daily Stock price targets for ShlokkaDyes 544582 are 25.07 and 25.19

Daily Target 125.05
Daily Target 225.09
Daily Target 325.17
Daily Target 425.21
Daily Target 525.29

Daily price and volume Shlokka Dyes

Date Closing Open Range Volume
Tue 10 March 2026 25.13 (-4.99%) 25.25 25.13 - 25.25 0.6667 times
Mon 09 March 2026 26.45 (0.49%) 26.00 26.00 - 26.45 0.1569 times
Fri 06 March 2026 26.32 (0.42%) 26.45 24.90 - 26.90 3.098 times
Thu 05 March 2026 26.21 (4.59%) 26.31 24.59 - 26.31 1.7647 times
Wed 04 March 2026 25.06 (4.99%) 25.00 25.00 - 25.06 0.549 times
Mon 02 March 2026 23.87 (4.97%) 22.00 22.00 - 23.87 0.5098 times
Fri 27 February 2026 22.74 (1.84%) 22.33 22.33 - 23.20 0.2745 times
Thu 26 February 2026 22.33 (-4.78%) 23.10 22.31 - 23.10 0.3137 times
Wed 25 February 2026 23.45 (-2.98%) 24.99 22.97 - 24.99 1.6863 times
Tue 24 February 2026 24.17 (-4.69%) 24.13 24.10 - 25.00 0.9804 times
Mon 23 February 2026 25.36 (-4.12%) 26.95 25.15 - 27.35 0.6667 times

Daily chart ShlokkaDyes

Weekly price and charts ShlokkaDyes

Strong weekly Stock price targets for ShlokkaDyes 544582 are 24.47 and 25.79

Weekly Target 124.25
Weekly Target 224.69
Weekly Target 325.57
Weekly Target 426.01
Weekly Target 526.89

Weekly price and volumes for Shlokka Dyes

Date Closing Open Range Volume
Tue 10 March 2026 25.13 (-4.52%) 26.00 25.13 - 26.45 0.2378 times
Fri 06 March 2026 26.32 (15.74%) 22.00 22.00 - 26.90 1.7101 times
Fri 27 February 2026 22.74 (-14.03%) 26.95 22.31 - 27.35 1.1325 times
Fri 20 February 2026 26.45 (-14.81%) 29.50 25.30 - 32.60 1.3703 times
Fri 13 February 2026 31.05 (15.43%) 28.24 28.24 - 34.31 0.7022 times
Fri 06 February 2026 26.90 (12.13%) 23.50 22.13 - 26.90 1.1778 times
Fri 30 January 2026 23.99 (-9.91%) 26.63 23.99 - 26.63 0.7475 times
Fri 23 January 2026 26.63 (-14.15%) 31.05 26.63 - 32.50 1.2458 times
Fri 16 January 2026 31.02 (-6.03%) 31.87 31.01 - 32.98 0.872 times
Fri 09 January 2026 33.01 (-3.2%) 35.80 32.75 - 35.80 0.8041 times
Fri 02 January 2026 34.10 (-8.53%) 39.00 32.40 - 39.00 1.7441 times

weekly chart ShlokkaDyes

Monthly price and charts ShlokkaDyes

Strong monthly Stock price targets for ShlokkaDyes 544582 are 23.57 and 28.47

Monthly Target 119.78
Monthly Target 222.45
Monthly Target 324.676666666667
Monthly Target 427.35
Monthly Target 529.58

Monthly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Tue 10 March 2026 25.13 (10.51%) 22.00 22.00 - 26.90 0.1166 times
Fri 27 February 2026 22.74 (-5.21%) 23.50 22.13 - 34.31 0.2625 times
Fri 30 January 2026 23.99 (-27.87%) 32.73 23.99 - 35.80 0.2509 times
Wed 31 December 2025 33.26 (-49.83%) 66.07 31.53 - 66.45 1.3713 times
Fri 28 November 2025 66.29 (0.67%) 69.14 60.00 - 75.60 3.6548 times
Fri 31 October 2025 65.85 (0%) 81.23 56.76 - 81.23 0.3438 times
Wed 11 March 2026 (0%) - 0 times

monthly chart ShlokkaDyes

DMA SMA EMA moving averages of Shlokka Dyes 544582

DMA (daily moving average) of Shlokka Dyes 544582

DMA period DMA value
5 day DMA 25.83
12 day DMA 24.8
20 day DMA 26.72
35 day DMA 26.53
50 day DMA 28.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shlokka Dyes 544582

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.7225.36
12 day EMA25.5525.6325.48
20 day EMA26.0926.1926.16
35 day EMA27.8528.0128.1
50 day EMA29.3729.5429.67

SMA (simple moving average) of Shlokka Dyes 544582

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8325.5824.84
12 day SMA24.824.9225.05
20 day SMA26.7226.8126.77
35 day SMA26.5326.726.84
50 day SMA28.6328.8729.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme