ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShlokkaDyes

Strong Daily Stock price targets for ShlokkaDyes 544582 are 22.7 and 23.9

Daily Target 122.5
Daily Target 222.9
Daily Target 323.7
Daily Target 424.1
Daily Target 524.9

Daily price and volume Shlokka Dyes

Date Closing Open Range Volume
Tue 30 June 2026 23.30 (-4.9%) 24.50 23.30 - 24.50 0.6522 times
Mon 29 June 2026 24.50 (-2%) 24.50 24.50 - 24.50 0.2174 times
Thu 25 June 2026 25.00 (0%) 25.00 25.00 - 25.00 0.2174 times
Wed 24 June 2026 25.00 (1.21%) 25.00 24.25 - 25.00 0.6522 times
Tue 23 June 2026 24.70 (-4.74%) 24.65 24.64 - 24.70 0.6522 times
Mon 22 June 2026 25.93 (4.64%) 25.60 25.60 - 26.00 1.087 times
Thu 18 June 2026 24.78 (5%) 24.50 24.50 - 24.78 1.3043 times
Wed 17 June 2026 23.60 (-2.28%) 24.15 23.60 - 24.50 1.7391 times
Mon 15 June 2026 24.15 (5%) 23.00 23.00 - 24.15 2.6087 times
Thu 11 June 2026 23.00 (-0.43%) 22.64 22.64 - 23.70 0.8696 times
Wed 10 June 2026 23.10 (-3.75%) 24.00 23.10 - 25.00 1.7391 times

Daily chart ShlokkaDyes

Weekly price and charts ShlokkaDyes

Strong weekly Stock price targets for ShlokkaDyes 544582 are 22.7 and 23.9

Weekly Target 122.5
Weekly Target 222.9
Weekly Target 323.7
Weekly Target 424.1
Weekly Target 524.9

Weekly price and volumes for Shlokka Dyes

Date Closing Open Range Volume
Tue 30 June 2026 23.30 (-6.8%) 24.50 23.30 - 24.50 0.1013 times
Thu 25 June 2026 25.00 (0.89%) 25.60 24.25 - 26.00 0.3038 times
Thu 18 June 2026 24.78 (7.74%) 23.00 23.00 - 24.78 0.6582 times
Thu 11 June 2026 23.00 (-4.76%) 24.15 22.64 - 25.00 0.4051 times
Fri 05 June 2026 24.15 (-7.12%) 25.10 23.00 - 26.00 1.038 times
Fri 29 May 2026 26.00 (2.16%) 24.60 23.80 - 26.00 0.3291 times
Fri 22 May 2026 25.45 (12.11%) 22.70 22.70 - 25.75 0.6582 times
Fri 15 May 2026 22.70 (-10.77%) 25.44 22.55 - 25.44 0.6582 times
Fri 08 May 2026 25.44 (-4.18%) 27.50 25.00 - 27.87 0.5823 times
Thu 30 April 2026 26.55 (3.11%) 25.75 24.50 - 27.50 5.2658 times
Fri 24 April 2026 25.75 (1.18%) 26.00 24.25 - 27.20 1.7975 times

weekly chart ShlokkaDyes

Monthly price and charts ShlokkaDyes

Strong monthly Stock price targets for ShlokkaDyes 544582 are 21.29 and 24.65

Monthly Target 120.62
Monthly Target 221.96
Monthly Target 323.98
Monthly Target 425.32
Monthly Target 527.34

Monthly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Tue 30 June 2026 23.30 (-10.38%) 25.10 22.64 - 26.00 0.0888 times
Fri 29 May 2026 26.00 (-2.07%) 27.50 22.55 - 27.87 0.0789 times
Thu 30 April 2026 26.55 (22.18%) 22.80 22.45 - 27.50 0.3765 times
Mon 30 March 2026 21.73 (-4.44%) 22.00 21.67 - 26.90 0.6787 times
Fri 27 February 2026 22.74 (-5.21%) 23.50 22.13 - 34.31 0.3469 times
Fri 30 January 2026 23.99 (-27.87%) 32.73 23.99 - 35.80 0.3317 times
Wed 31 December 2025 33.26 (-49.83%) 66.07 31.53 - 66.45 1.8127 times
Fri 28 November 2025 66.29 (0.67%) 69.14 60.00 - 75.60 4.8313 times
Fri 31 October 2025 65.85 (0%) 81.23 56.76 - 81.23 0.4545 times
Tue 30 June 2026 (0%) - 0 times

monthly chart ShlokkaDyes

DMA SMA EMA moving averages of Shlokka Dyes 544582

DMA (daily moving average) of Shlokka Dyes 544582

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.26
20 day DMA 24.43
35 day DMA 24.62
50 day DMA 25
100 day DMA 25.15
150 day DMA 32.4
200 day DMA

EMA (exponential moving average) of Shlokka Dyes 544582

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.7424.86
12 day EMA24.3824.5824.6
20 day EMA24.4424.5624.57
35 day EMA24.6124.6924.7
50 day EMA24.824.8624.87

SMA (simple moving average) of Shlokka Dyes 544582

SMA period SMA current SMA prev SMA prev2
5 day SMA24.525.0325.08
12 day SMA24.2624.3324.2
20 day SMA24.4324.5224.56
35 day SMA24.6224.7324.79
50 day SMA2525.0324.99
100 day SMA25.1525.2325.3
150 day SMA32.432.732.98
200 day SMA
Back to top | Use Dark Theme