Login or Join
HomepageShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShlokkaDyes
Strong Daily Stock price targets for ShlokkaDyes 544582 are 28.37 and 37.27
| Daily Target 1 | 26.28 |
| Daily Target 2 | 30.45 |
| Daily Target 3 | 35.176666666667 |
| Daily Target 4 | 39.35 |
| Daily Target 5 | 44.08 |
Daily price and volume Shlokka Dyes
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 34.63 (-10.61%) | 38.50 | 31.00 - 39.90 | 2.6062 times | Mon 19 October 2026 | 38.74 (13.24%) | 35.00 | 35.00 - 39.50 | 1.3127 times | Fri 16 October 2026 | 34.21 (8.53%) | 31.95 | 31.95 - 34.99 | 0.6178 times | Thu 15 October 2026 | 31.52 (1.03%) | 31.35 | 28.51 - 31.75 | 0.695 times | Wed 14 October 2026 | 31.20 (5.05%) | 29.80 | 29.80 - 32.10 | 1.6602 times | Tue 13 October 2026 | 29.70 (-3.6%) | 31.70 | 29.50 - 31.70 | 1.0618 times | Mon 12 October 2026 | 30.81 (2.36%) | 31.00 | 30.51 - 33.50 | 0.888 times | Tue 06 October 2026 | 30.10 (0.17%) | 30.00 | 29.16 - 30.40 | 0.2896 times | Mon 05 October 2026 | 30.05 (3.26%) | 31.00 | 30.05 - 31.00 | 0.5212 times | Thu 01 October 2026 | 29.10 (-4.59%) | 31.90 | 29.10 - 31.90 | 0.3475 times | Tue 29 September 2026 | 30.50 (1.6%) | 30.50 | 30.17 - 30.50 | 0.0772 times |
Weekly price and charts ShlokkaDyes
Strong weekly Stock price targets for ShlokkaDyes 544582 are 28.37 and 37.27
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 35.176666666667 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for Shlokka Dyes
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 34.63 (1.23%) | 35.00 | 31.00 - 39.90 | 1.6571 times | Fri 16 October 2026 | 34.21 (13.65%) | 31.00 | 28.51 - 34.99 | 2.0816 times | Tue 06 October 2026 | 30.10 (3.44%) | 31.00 | 29.16 - 31.00 | 0.3429 times | Thu 01 October 2026 | 29.10 (-7.3%) | 32.50 | 29.00 - 33.39 | 0.3837 times | Fri 25 September 2026 | 31.39 (17.04%) | 28.91 | 26.60 - 31.50 | 1.1265 times | Fri 18 September 2026 | 26.82 (14.13%) | 24.89 | 23.10 - 27.00 | 0.4163 times | Fri 11 September 2026 | 23.50 (-9.62%) | 25.00 | 23.01 - 25.50 | 0.0898 times | Fri 04 September 2026 | 26.00 (4%) | 25.62 | 24.00 - 26.00 | 0.3755 times | Fri 28 August 2026 | 25.00 (-0.16%) | 25.45 | 23.75 - 25.92 | 2.8245 times | Fri 21 August 2026 | 25.04 (0.28%) | 24.00 | 22.30 - 25.40 | 0.702 times | Fri 14 August 2026 | 24.97 (1.34%) | 24.00 | 22.18 - 25.00 | 0.4327 times |
Monthly price and charts ShlokkaDyes
Strong monthly Stock price targets for ShlokkaDyes 544582 are 31.57 and 42.96
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 28.79 |
| Monthly Target 3 | 34.346666666667 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes Shlokka Dyes
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 34.63 (13.54%) | 31.90 | 28.51 - 39.90 | 1.3906 times | Tue 29 September 2026 | 30.50 (19.05%) | 25.62 | 23.01 - 33.39 | 0.7356 times | Mon 31 August 2026 | 25.62 (12.62%) | 22.30 | 22.10 - 26.74 | 1.6591 times | Fri 31 July 2026 | 22.75 (-2.36%) | 24.46 | 21.10 - 25.30 | 0.5208 times | Tue 30 June 2026 | 23.30 (-10.38%) | 25.10 | 22.64 - 26.00 | 0.2658 times | Fri 29 May 2026 | 26.00 (-2.07%) | 27.50 | 22.55 - 27.87 | 0.2362 times | Thu 30 April 2026 | 26.55 (22.18%) | 22.80 | 22.45 - 27.50 | 1.1275 times | Mon 30 March 2026 | 21.73 (-4.44%) | 22.00 | 21.67 - 26.90 | 2.0322 times | Fri 27 February 2026 | 22.74 (-5.21%) | 23.50 | 22.13 - 34.31 | 1.0389 times | Fri 30 January 2026 | 23.99 (-27.87%) | 32.73 | 23.99 - 35.80 | 0.9933 times | Wed 31 December 2025 | 33.26 (-49.83%) | 66.07 | 31.53 - 66.45 | 5.4282 times |
Indicator Analysis of ShlokkaDyes
Please login to view indicator analysis. or View indicator analysis of ShlokkaDyes 544582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shlokka Dyes 544582
DMA (daily moving average) of Shlokka Dyes 544582
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 31.72 |
| 20 day DMA | 30.09 |
| 35 day DMA | 27.93 |
| 50 day DMA | 26.7 |
| 100 day DMA | 25.46 |
| 150 day DMA | 25.4 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Shlokka Dyes 544582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.19 | 31.92 |
| 12 day EMA | 32.22 | 31.78 | 30.51 |
| 20 day EMA | 30.68 | 30.26 | 29.37 |
| 35 day EMA | 28.81 | 28.47 | 27.87 |
| 50 day EMA | 27.13 | 26.82 | 26.33 |
SMA (simple moving average) of Shlokka Dyes 544582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 33.07 | 31.49 |
| 12 day SMA | 31.72 | 31.45 | 30.75 |
| 20 day SMA | 30.09 | 29.61 | 28.85 |
| 35 day SMA | 27.93 | 27.65 | 27.24 |
| 50 day SMA | 26.7 | 26.47 | 26.13 |
| 100 day SMA | 25.46 | 25.39 | 25.27 |
| 150 day SMA | 25.4 | 25.37 | 25.3 |
| 200 day SMA | 27.55 | 27.7 | 27.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.