Login or Join
HomepageCanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraHsbc
Strong Daily Stock price targets for CanaraHsbc 544583 are 135.73 and 139.08
| Daily Target 1 | 133.1 |
| Daily Target 2 | 135 |
| Daily Target 3 | 136.45 |
| Daily Target 4 | 138.35 |
| Daily Target 5 | 139.8 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 136.90 (0.48%) | 135.55 | 134.55 - 137.90 | 0.3796 times | Tue 12 May 2026 | 136.25 (-3.3%) | 140.90 | 135.65 - 141.05 | 0.2168 times | Mon 11 May 2026 | 140.90 (-0.63%) | 140.30 | 140.30 - 144.00 | 0.5207 times | Fri 08 May 2026 | 141.80 (-0.53%) | 144.90 | 141.35 - 144.90 | 0.2057 times | Thu 07 May 2026 | 142.55 (1.24%) | 140.90 | 140.90 - 144.10 | 0.5061 times | Wed 06 May 2026 | 140.80 (-2.59%) | 144.35 | 138.90 - 145.00 | 0.7719 times | Tue 05 May 2026 | 144.55 (0.91%) | 141.10 | 141.10 - 146.55 | 0.8567 times | Mon 04 May 2026 | 143.25 (1.42%) | 143.90 | 140.85 - 144.80 | 0.485 times | Thu 30 April 2026 | 141.25 (-3.35%) | 146.20 | 140.05 - 146.20 | 3.2272 times | Wed 29 April 2026 | 146.15 (7.31%) | 144.55 | 144.05 - 149.50 | 2.8303 times | Tue 28 April 2026 | 136.20 (-2.37%) | 138.45 | 133.35 - 139.05 | 0.6255 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc 544583 are 131 and 140.45
| Weekly Target 1 | 129.03 |
| Weekly Target 2 | 132.97 |
| Weekly Target 3 | 138.48333333333 |
| Weekly Target 4 | 142.42 |
| Weekly Target 5 | 147.93 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 136.90 (-3.46%) | 140.30 | 134.55 - 144.00 | 0.2896 times | Fri 08 May 2026 | 141.80 (0.39%) | 143.90 | 138.90 - 146.55 | 0.7325 times | Thu 30 April 2026 | 141.25 (0.28%) | 140.00 | 133.35 - 149.50 | 1.9338 times | Fri 24 April 2026 | 140.85 (-6.04%) | 150.40 | 138.80 - 152.75 | 3.2153 times | Fri 17 April 2026 | 149.90 (3.56%) | 142.05 | 141.10 - 153.20 | 0.2949 times | Fri 10 April 2026 | 144.75 (0.14%) | 144.60 | 142.45 - 148.00 | 0.2159 times | Thu 02 April 2026 | 144.55 (2.23%) | 141.40 | 135.60 - 145.70 | 0.1825 times | Fri 27 March 2026 | 141.40 (-3.02%) | 143.55 | 134.95 - 145.80 | 0.6907 times | Fri 20 March 2026 | 145.80 (3.92%) | 140.50 | 138.65 - 149.95 | 1.7599 times | Fri 13 March 2026 | 140.30 (-3.77%) | 144.70 | 139.95 - 151.60 | 0.6847 times | Fri 06 March 2026 | 145.80 (0.83%) | 127.05 | 127.05 - 147.00 | 0.6902 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc 544583 are 129.73 and 141.73
| Monthly Target 1 | 127.33 |
| Monthly Target 2 | 132.12 |
| Monthly Target 3 | 139.33333333333 |
| Monthly Target 4 | 144.12 |
| Monthly Target 5 | 151.33 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 136.90 (-3.08%) | 143.90 | 134.55 - 146.55 | 0.1218 times | Thu 30 April 2026 | 141.25 (0.61%) | 138.35 | 133.35 - 153.20 | 0.6893 times | Mon 30 March 2026 | 140.40 (-2.9%) | 127.05 | 127.05 - 151.60 | 0.4625 times | Fri 27 February 2026 | 144.60 (-1.83%) | 147.85 | 141.00 - 159.00 | 1.2398 times | Fri 30 January 2026 | 147.30 (-0.51%) | 148.05 | 135.35 - 155.00 | 3.1301 times | Wed 31 December 2025 | 148.05 (20.27%) | 123.00 | 117.65 - 157.15 | 0.6464 times | Fri 28 November 2025 | 123.10 (5.94%) | 115.50 | 114.55 - 128.10 | 0.7102 times | Fri 31 October 2025 | 116.20 (0%) | 111.55 | 106.60 - 124.00 | 0.9999 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraHsbc
Please login to view indicator analysis. or View indicator analysis of CanaraHsbc 544583 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Hsbc 544583
DMA (daily moving average) of Canara Hsbc 544583
| DMA period | DMA value |
| 5 day DMA | 139.68 |
| 12 day DMA | 140.84 |
| 20 day DMA | 143.11 |
| 35 day DMA | 143.48 |
| 50 day DMA | 144.17 |
| 100 day DMA | 144.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Canara Hsbc 544583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.92 | 139.93 | 141.77 |
| 12 day EMA | 140.83 | 141.54 | 142.5 |
| 20 day EMA | 141.95 | 142.48 | 143.14 |
| 35 day EMA | 143.23 | 143.6 | 144.03 |
| 50 day EMA | 144.14 | 144.44 | 144.77 |
SMA (simple moving average) of Canara Hsbc 544583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.68 | 140.46 | 142.12 |
| 12 day SMA | 140.84 | 141.17 | 142.02 |
| 20 day SMA | 143.11 | 143.51 | 143.93 |
| 35 day SMA | 143.48 | 143.78 | 144.11 |
| 50 day SMA | 144.17 | 144.42 | 144.65 |
| 100 day SMA | 144.39 | 144.24 | 144.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.