CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong Daily Stock price targets for CanaraHsbc 544583 are 133.2 and 138.4

Daily Target 1132.18
Daily Target 2134.22
Daily Target 3137.38333333333
Daily Target 4139.42
Daily Target 5142.58

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Wed 21 January 2026 136.25 (-2.05%) 138.55 135.35 - 140.55 0.3194 times
Tue 20 January 2026 139.10 (-0.64%) 140.05 138.40 - 140.40 5.5427 times
Mon 19 January 2026 140.00 (-0.81%) 141.00 137.70 - 141.50 0.7037 times
Fri 16 January 2026 141.15 (-1.33%) 143.45 139.45 - 144.95 0.4981 times
Wed 14 January 2026 143.05 (0.95%) 141.70 140.95 - 143.80 0.5475 times
Tue 13 January 2026 141.70 (-2.71%) 145.10 140.55 - 149.45 0.859 times
Mon 12 January 2026 145.65 (-1.15%) 146.85 144.45 - 148.85 0.6188 times
Fri 09 January 2026 147.35 (-1.11%) 148.85 144.50 - 150.05 0.2419 times
Thu 08 January 2026 149.00 (-2.65%) 154.25 148.15 - 154.35 0.4291 times
Wed 07 January 2026 153.05 (2.75%) 151.30 149.30 - 155.00 0.2399 times
Tue 06 January 2026 148.95 (0.57%) 148.25 145.70 - 151.60 0.6458 times

Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc 544583 are 132.73 and 138.88

Weekly Target 1131.55
Weekly Target 2133.9
Weekly Target 3137.7
Weekly Target 4140.05
Weekly Target 5143.85

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Wed 21 January 2026 136.25 (-3.47%) 141.00 135.35 - 141.50 2.3898 times
Fri 16 January 2026 141.15 (-4.21%) 146.85 139.45 - 149.45 0.9184 times
Fri 09 January 2026 147.35 (-1.6%) 149.55 144.50 - 155.00 0.6804 times
Fri 02 January 2026 149.75 (-1.12%) 152.05 144.45 - 157.15 0.9038 times
Fri 26 December 2025 151.45 (18.92%) 128.60 127.10 - 155.75 2.5509 times
Fri 19 December 2025 127.35 (4.43%) 120.05 120.05 - 128.85 0.4857 times
Fri 12 December 2025 121.95 (-0.57%) 122.30 117.65 - 124.85 0.3688 times
Fri 05 December 2025 122.65 (-0.37%) 123.00 119.70 - 124.35 0.3417 times
Fri 28 November 2025 123.10 (0.24%) 122.50 120.15 - 128.00 0.8083 times
Fri 21 November 2025 122.80 (1.87%) 120.55 117.45 - 124.05 0.5522 times
Fri 14 November 2025 120.55 (-1.91%) 121.35 115.30 - 128.10 1.7353 times

weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc 544583 are 125.98 and 145.63

Monthly Target 1122.55
Monthly Target 2129.4
Monthly Target 3142.2
Monthly Target 4149.05
Monthly Target 5161.85

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Wed 21 January 2026 136.25 (-7.97%) 148.05 135.35 - 155.00 0.8269 times
Wed 31 December 2025 148.05 (20.27%) 123.00 117.65 - 157.15 0.8831 times
Fri 28 November 2025 123.10 (5.94%) 115.50 114.55 - 128.10 0.9239 times
Fri 31 October 2025 116.20 (0%) 111.55 106.60 - 124.00 1.3661 times
Thu 22 January 2026 (0%) - 0 times

monthly chart CanaraHsbc

DMA SMA EMA moving averages of Canara Hsbc 544583

DMA (daily moving average) of Canara Hsbc 544583

DMA period DMA value
5 day DMA 139.91
12 day DMA 144.45
20 day DMA 145.72
35 day DMA 136.32
50 day DMA 132.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Hsbc 544583

EMA period EMA current EMA prev EMA prev2
5 day EMA139.62141.31142.41
12 day EMA142143.05143.77
20 day EMA141.22141.74142.02
35 day EMA137.61137.69137.61
50 day EMA131.77131.59131.28

SMA (simple moving average) of Canara Hsbc 544583

SMA period SMA current SMA prev SMA prev2
5 day SMA139.91141142.31
12 day SMA144.45145.57146.19
20 day SMA145.72145.56144.98
35 day SMA136.32135.93135.47
50 day SMA132.05131.78131.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme