SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sk Minerals 544584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkMinerals

Strong Daily Stock price targets for SkMinerals 544584 are 127.65 and 130.65

Daily Target 1125.43
Daily Target 2126.87
Daily Target 3128.43333333333
Daily Target 4129.87
Daily Target 5131.43

Daily price and volume Sk Minerals

Date Closing Open Range Volume
Thu 12 February 2026 128.30 (-1.31%) 127.00 127.00 - 130.00 0.8333 times
Wed 11 February 2026 130.00 (-3.7%) 131.05 127.80 - 131.45 1.5 times
Tue 10 February 2026 135.00 (-1.06%) 135.00 135.00 - 135.00 0.0833 times
Mon 09 February 2026 136.45 (1.07%) 136.25 130.20 - 150.05 2.1667 times
Fri 06 February 2026 135.00 (0%) 135.00 135.00 - 135.00 0.0833 times
Thu 05 February 2026 135.00 (3.85%) 130.00 130.00 - 135.00 0.9167 times
Wed 04 February 2026 130.00 (-5.28%) 130.00 130.00 - 130.00 0.0833 times
Tue 03 February 2026 137.25 (5.58%) 130.00 130.00 - 139.00 1.9167 times
Fri 30 January 2026 130.00 (-1.37%) 131.90 130.00 - 131.90 0.3333 times
Thu 29 January 2026 131.80 (-0.83%) 133.00 122.95 - 135.05 2.0833 times
Wed 28 January 2026 132.90 (-1.63%) 135.10 130.30 - 138.50 3.25 times

Daily chart SkMinerals

Weekly price and charts SkMinerals

Strong weekly Stock price targets for SkMinerals 544584 are 116.13 and 139.18

Weekly Target 1112.07
Weekly Target 2120.18
Weekly Target 3135.11666666667
Weekly Target 4143.23
Weekly Target 5158.17

Weekly price and volumes for Sk Minerals

Date Closing Open Range Volume
Thu 12 February 2026 128.30 (-4.96%) 136.25 127.00 - 150.05 1.0036 times
Fri 06 February 2026 135.00 (3.85%) 130.00 130.00 - 139.00 0.6569 times
Fri 30 January 2026 130.00 (-8.03%) 137.00 122.95 - 138.50 2.7372 times
Fri 23 January 2026 141.35 (1.69%) 133.05 131.05 - 143.30 0.6752 times
Wed 14 January 2026 139.00 (1.46%) 137.00 133.25 - 144.95 0.3832 times
Fri 09 January 2026 137.00 (-4.13%) 141.00 137.00 - 145.00 0.219 times
Fri 02 January 2026 142.90 (0.63%) 143.00 139.00 - 150.00 0.8394 times
Fri 26 December 2025 142.00 (3.27%) 136.25 136.25 - 145.00 0.5474 times
Fri 19 December 2025 137.50 (-1.82%) 140.00 135.15 - 145.50 0.5839 times
Fri 12 December 2025 140.05 (3.7%) 135.05 117.05 - 146.00 2.354 times
Fri 05 December 2025 135.05 (2.86%) 130.00 130.00 - 141.00 1.2956 times

weekly chart SkMinerals

Monthly price and charts SkMinerals

Strong monthly Stock price targets for SkMinerals 544584 are 116.13 and 139.18

Monthly Target 1112.07
Monthly Target 2120.18
Monthly Target 3135.11666666667
Monthly Target 4143.23
Monthly Target 5158.17

Monthly price and volumes Sk Minerals

Date Closing Open Range Volume
Thu 12 February 2026 128.30 (-1.31%) 130.00 127.00 - 150.05 0.1492 times
Fri 30 January 2026 130.00 (-12.28%) 145.00 122.95 - 150.00 0.3969 times
Wed 31 December 2025 148.20 (12.87%) 130.00 117.05 - 150.00 0.469 times
Fri 28 November 2025 131.30 (-29.12%) 185.00 124.95 - 194.45 2.1548 times
Fri 31 October 2025 185.25 (0%) 153.00 149.00 - 203.85 1.8301 times
Thu 12 February 2026 (0%) - 0 times

monthly chart SkMinerals

DMA SMA EMA moving averages of Sk Minerals 544584

DMA (daily moving average) of Sk Minerals 544584

DMA period DMA value
5 day DMA 132.95
12 day DMA 133.07
20 day DMA 134.61
35 day DMA 137.7
50 day DMA 136.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sk Minerals 544584

EMA period EMA current EMA prev EMA prev2
5 day EMA131.62133.28134.92
12 day EMA133.38134.3135.08
20 day EMA134.6135.26135.81
35 day EMA135.67136.1136.46
50 day EMA136.98137.33137.63

SMA (simple moving average) of Sk Minerals 544584

SMA period SMA current SMA prev SMA prev2
5 day SMA132.95134.29134.29
12 day SMA133.07134.15135.13
20 day SMA134.61135.04135.44
35 day SMA137.7138.09138.38
50 day SMA136.94137.16137.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme