Login or Join
HomepageSkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Minerals 544584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkMinerals
Strong Daily Stock price targets for SkMinerals 544584 are 376.05 and 384.95
| Daily Target 1 | 368.8 |
| Daily Target 2 | 374.4 |
| Daily Target 3 | 377.7 |
| Daily Target 4 | 383.3 |
| Daily Target 5 | 386.6 |
Daily price and volume Sk Minerals
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 380.00 (-0.28%) | 377.10 | 372.10 - 381.00 | 0.4369 times | Fri 03 July 2026 | 381.05 (3.38%) | 372.00 | 372.00 - 383.25 | 0.4854 times | Thu 02 July 2026 | 368.60 (-2.15%) | 370.10 | 357.90 - 370.10 | 0.8738 times | Wed 01 July 2026 | 376.70 (0.55%) | 380.00 | 375.00 - 385.00 | 0.8252 times | Tue 30 June 2026 | 374.65 (-1.49%) | 385.00 | 371.25 - 385.00 | 0.1942 times | Mon 29 June 2026 | 380.30 (0.88%) | 371.00 | 371.00 - 388.50 | 0.7767 times | Thu 25 June 2026 | 377.00 (5%) | 359.10 | 359.10 - 377.00 | 2.3301 times | Wed 24 June 2026 | 359.05 (1.54%) | 359.00 | 358.00 - 369.00 | 1.2136 times | Tue 23 June 2026 | 353.60 (-4.69%) | 365.00 | 352.50 - 370.00 | 1.9417 times | Mon 22 June 2026 | 371.00 (-1.07%) | 375.00 | 370.00 - 375.00 | 0.9223 times | Fri 19 June 2026 | 375.00 (1.35%) | 375.00 | 374.50 - 375.00 | 0.5825 times |
Weekly price and charts SkMinerals
Strong weekly Stock price targets for SkMinerals 544584 are 376.05 and 384.95
| Weekly Target 1 | 368.8 |
| Weekly Target 2 | 374.4 |
| Weekly Target 3 | 377.7 |
| Weekly Target 4 | 383.3 |
| Weekly Target 5 | 386.6 |
Weekly price and volumes for Sk Minerals
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 380.00 (-0.28%) | 377.10 | 372.10 - 381.00 | 0.0491 times | Fri 03 July 2026 | 381.05 (1.07%) | 371.00 | 357.90 - 388.50 | 0.3546 times | Thu 25 June 2026 | 377.00 (0.53%) | 375.00 | 352.50 - 377.00 | 0.7201 times | Fri 19 June 2026 | 375.00 (-4.58%) | 393.00 | 353.40 - 393.00 | 0.7092 times | Fri 12 June 2026 | 393.00 (-0.51%) | 395.00 | 382.00 - 405.40 | 0.3492 times | Fri 05 June 2026 | 395.00 (-2.02%) | 419.00 | 378.10 - 419.00 | 0.8183 times | Fri 29 May 2026 | 403.15 (10.92%) | 381.60 | 346.50 - 413.20 | 2.5423 times | Fri 22 May 2026 | 363.45 (12.18%) | 315.00 | 303.00 - 363.45 | 1.844 times | Fri 15 May 2026 | 324.00 (3.5%) | 313.00 | 298.00 - 325.50 | 1.2493 times | Fri 08 May 2026 | 313.05 (15.62%) | 278.70 | 273.00 - 325.00 | 1.3639 times | Thu 30 April 2026 | 270.75 (0.19%) | 271.50 | 270.05 - 288.00 | 0.3764 times |
Monthly price and charts SkMinerals
Strong monthly Stock price targets for SkMinerals 544584 are 366.45 and 393.55
| Monthly Target 1 | 347.2 |
| Monthly Target 2 | 363.6 |
| Monthly Target 3 | 374.3 |
| Monthly Target 4 | 390.7 |
| Monthly Target 5 | 401.4 |
Monthly price and volumes Sk Minerals
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 380.00 (1.43%) | 380.00 | 357.90 - 385.00 | 0.0814 times | Tue 30 June 2026 | 374.65 (-7.07%) | 419.00 | 352.50 - 419.00 | 0.7474 times | Fri 29 May 2026 | 403.15 (48.9%) | 278.70 | 273.00 - 413.20 | 1.9334 times | Thu 30 April 2026 | 270.75 (118.35%) | 129.00 | 129.00 - 299.25 | 1.8309 times | Mon 30 March 2026 | 124.00 (-2.9%) | 120.05 | 102.05 - 152.95 | 0.7037 times | Fri 27 February 2026 | 127.70 (-1.77%) | 130.00 | 117.95 - 150.05 | 0.2456 times | Fri 30 January 2026 | 130.00 (-12.28%) | 145.00 | 122.95 - 150.00 | 0.3647 times | Wed 31 December 2025 | 148.20 (12.87%) | 130.00 | 117.05 - 150.00 | 0.431 times | Fri 28 November 2025 | 131.30 (-29.12%) | 185.00 | 124.95 - 194.45 | 1.9801 times | Fri 31 October 2025 | 185.25 (0%) | 153.00 | 149.00 - 203.85 | 1.6817 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SkMinerals
Please login to view indicator analysis. or View indicator analysis of SkMinerals 544584 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Minerals 544584
DMA (daily moving average) of Sk Minerals 544584
| DMA period | DMA value |
| 5 day DMA | 376.2 |
| 12 day DMA | 372.25 |
| 20 day DMA | 376.55 |
| 35 day DMA | 373.21 |
| 50 day DMA | 349.66 |
| 100 day DMA | 250.38 |
| 150 day DMA | 213.02 |
| 200 day DMA |
EMA (exponential moving average) of Sk Minerals 544584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.85 | 375.28 | 372.4 |
| 12 day EMA | 375.08 | 374.18 | 372.93 |
| 20 day EMA | 372.73 | 371.97 | 371.02 |
| 35 day EMA | 358.2 | 356.92 | 355.5 |
| 50 day EMA | 344.97 | 343.54 | 342.01 |
SMA (simple moving average) of Sk Minerals 544584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.2 | 376.26 | 375.45 |
| 12 day SMA | 372.25 | 370.65 | 369.9 |
| 20 day SMA | 376.55 | 377.3 | 378.24 |
| 35 day SMA | 373.21 | 371.62 | 369.91 |
| 50 day SMA | 349.66 | 347.76 | 345.57 |
| 100 day SMA | 250.38 | 247.96 | 245.45 |
| 150 day SMA | 213.02 | 211.34 | 209.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.