Login or Join
HomepageSkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Minerals 544584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkMinerals
Strong Daily Stock price targets for SkMinerals 544584 are 291.98 and 306.98
| Daily Target 1 | 288.98 |
| Daily Target 2 | 294.97 |
| Daily Target 3 | 303.98333333333 |
| Daily Target 4 | 309.97 |
| Daily Target 5 | 318.98 |
Daily price and volume Sk Minerals
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 300.95 (-3.87%) | 313.00 | 298.00 - 313.00 | 1.6053 times | Fri 08 May 2026 | 313.05 (-1.94%) | 321.00 | 308.00 - 325.00 | 1.2632 times | Thu 07 May 2026 | 319.25 (4.81%) | 319.80 | 310.00 - 319.80 | 2.3158 times | Wed 06 May 2026 | 304.60 (5%) | 299.90 | 299.90 - 304.60 | 0.9737 times | Tue 05 May 2026 | 290.10 (4.99%) | 285.00 | 281.00 - 290.10 | 1.2105 times | Mon 04 May 2026 | 276.30 (2.05%) | 278.70 | 273.00 - 282.00 | 0.8158 times | Thu 30 April 2026 | 270.75 (-1.63%) | 270.35 | 270.05 - 278.00 | 0.5 times | Wed 29 April 2026 | 275.25 (-1.7%) | 276.10 | 275.00 - 280.00 | 0.4211 times | Tue 28 April 2026 | 280.00 (0.02%) | 280.95 | 279.95 - 288.00 | 0.3947 times | Mon 27 April 2026 | 279.95 (3.59%) | 271.50 | 271.50 - 283.00 | 0.5 times | Fri 24 April 2026 | 270.25 (-4.23%) | 284.90 | 268.10 - 284.90 | 1.2895 times |
Weekly price and charts SkMinerals
Strong weekly Stock price targets for SkMinerals 544584 are 291.98 and 306.98
| Weekly Target 1 | 288.98 |
| Weekly Target 2 | 294.97 |
| Weekly Target 3 | 303.98333333333 |
| Weekly Target 4 | 309.97 |
| Weekly Target 5 | 318.98 |
Weekly price and volumes for Sk Minerals
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 300.95 (-3.87%) | 313.00 | 298.00 - 313.00 | 0.3085 times | Fri 08 May 2026 | 313.05 (15.62%) | 278.70 | 273.00 - 325.00 | 1.2645 times | Thu 30 April 2026 | 270.75 (0.19%) | 271.50 | 270.05 - 288.00 | 0.349 times | Fri 24 April 2026 | 270.25 (9.75%) | 243.00 | 235.35 - 299.25 | 2.0334 times | Fri 17 April 2026 | 246.25 (19.86%) | 203.00 | 203.00 - 249.60 | 1.2544 times | Fri 10 April 2026 | 205.45 (46.75%) | 140.10 | 140.10 - 224.80 | 2.2914 times | Thu 02 April 2026 | 140.00 (11.2%) | 125.00 | 117.00 - 144.00 | 0.4957 times | Fri 27 March 2026 | 125.90 (-6.29%) | 152.95 | 124.50 - 152.95 | 1.0319 times | Fri 20 March 2026 | 134.35 (11.96%) | 120.00 | 110.10 - 135.15 | 0.5311 times | Fri 13 March 2026 | 120.00 (-4%) | 120.00 | 102.05 - 130.80 | 0.4401 times | Fri 06 March 2026 | 125.00 (-2.11%) | 120.05 | 115.05 - 129.00 | 0.0809 times |
Monthly price and charts SkMinerals
Strong monthly Stock price targets for SkMinerals 544584 are 286.98 and 338.98
| Monthly Target 1 | 247.65 |
| Monthly Target 2 | 274.3 |
| Monthly Target 3 | 299.65 |
| Monthly Target 4 | 326.3 |
| Monthly Target 5 | 351.65 |
Monthly price and volumes Sk Minerals
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 300.95 (11.15%) | 278.70 | 273.00 - 325.00 | 0.4865 times | Thu 30 April 2026 | 270.75 (118.35%) | 129.00 | 129.00 - 299.25 | 1.9007 times | Mon 30 March 2026 | 124.00 (-2.9%) | 120.05 | 102.05 - 152.95 | 0.7305 times | Fri 27 February 2026 | 127.70 (-1.77%) | 130.00 | 117.95 - 150.05 | 0.255 times | Fri 30 January 2026 | 130.00 (-12.28%) | 145.00 | 122.95 - 150.00 | 0.3786 times | Wed 31 December 2025 | 148.20 (12.87%) | 130.00 | 117.05 - 150.00 | 0.4474 times | Fri 28 November 2025 | 131.30 (-29.12%) | 185.00 | 124.95 - 194.45 | 2.0555 times | Fri 31 October 2025 | 185.25 (0%) | 153.00 | 149.00 - 203.85 | 1.7458 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SkMinerals
Please login to view indicator analysis. or View indicator analysis of SkMinerals 544584 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Minerals 544584
DMA (daily moving average) of Sk Minerals 544584
| DMA period | DMA value |
| 5 day DMA | 305.59 |
| 12 day DMA | 288.55 |
| 20 day DMA | 270.46 |
| 35 day DMA | 216.87 |
| 50 day DMA | 188.91 |
| 100 day DMA | 162.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sk Minerals 544584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.52 | 303.3 | 298.43 |
| 12 day EMA | 286.84 | 284.27 | 279.04 |
| 20 day EMA | 266.4 | 262.77 | 257.48 |
| 35 day EMA | 232.75 | 228.73 | 223.77 |
| 50 day EMA | 195.6 | 191.3 | 186.33 |
SMA (simple moving average) of Sk Minerals 544584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.59 | 300.66 | 292.2 |
| 12 day SMA | 288.55 | 287.23 | 283.76 |
| 20 day SMA | 270.46 | 266.17 | 260.85 |
| 35 day SMA | 216.87 | 211.59 | 206.07 |
| 50 day SMA | 188.91 | 185.41 | 181.67 |
| 100 day SMA | 162.7 | 161.05 | 159.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.