SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sk Minerals 544584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkMinerals

Strong Daily Stock price targets for SkMinerals 544584 are 113.6 and 127.4

Daily Target 1110.13
Daily Target 2117.07
Daily Target 3123.93333333333
Daily Target 4130.87
Daily Target 5137.73

Daily price and volume Sk Minerals

Date Closing Open Range Volume
Mon 30 March 2026 124.00 (-1.51%) 125.00 117.00 - 130.80 1.511 times
Fri 27 March 2026 125.90 (-3.52%) 130.00 124.50 - 130.00 0.8242 times
Wed 25 March 2026 130.50 (0.38%) 136.25 130.00 - 136.25 1.3187 times
Tue 24 March 2026 130.00 (0%) 130.25 130.00 - 130.25 0.1923 times
Mon 23 March 2026 130.00 (-3.24%) 152.95 127.00 - 152.95 3.2692 times
Fri 20 March 2026 134.35 (6.92%) 130.00 128.00 - 135.15 1.511 times
Thu 19 March 2026 125.65 (7.85%) 123.20 116.00 - 127.25 0.5769 times
Wed 18 March 2026 116.50 (0.22%) 116.40 116.40 - 116.50 0.0549 times
Tue 17 March 2026 116.25 (0%) 127.00 110.10 - 131.00 0.522 times
Mon 16 March 2026 116.25 (-3.13%) 120.00 115.00 - 120.00 0.2198 times
Fri 13 March 2026 120.00 (-3.46%) 109.00 109.00 - 129.50 0.6319 times

Daily chart SkMinerals

Weekly price and charts SkMinerals

Strong weekly Stock price targets for SkMinerals 544584 are 113.6 and 127.4

Weekly Target 1110.13
Weekly Target 2117.07
Weekly Target 3123.93333333333
Weekly Target 4130.87
Weekly Target 5137.73

Weekly price and volumes for Sk Minerals

Date Closing Open Range Volume
Mon 30 March 2026 124.00 (-1.51%) 125.00 117.00 - 130.80 0.7051 times
Fri 27 March 2026 125.90 (-6.29%) 152.95 124.50 - 152.95 2.6154 times
Fri 20 March 2026 134.35 (11.96%) 120.00 110.10 - 135.15 1.3462 times
Fri 13 March 2026 120.00 (-4%) 120.00 102.05 - 130.80 1.1154 times
Fri 06 March 2026 125.00 (-2.11%) 120.05 115.05 - 129.00 0.2051 times
Fri 27 February 2026 127.70 (2.24%) 124.90 120.00 - 128.00 0.1795 times
Fri 20 February 2026 124.90 (-4.73%) 131.00 117.95 - 131.00 0.4103 times
Fri 13 February 2026 131.10 (-2.89%) 136.25 127.00 - 150.05 1.0385 times
Fri 06 February 2026 135.00 (3.85%) 130.00 130.00 - 139.00 0.4615 times
Fri 30 January 2026 130.00 (-8.03%) 137.00 122.95 - 138.50 1.9231 times
Fri 23 January 2026 141.35 (1.69%) 133.05 131.05 - 143.30 0.4744 times

weekly chart SkMinerals

Monthly price and charts SkMinerals

Strong monthly Stock price targets for SkMinerals 544584 are 113.03 and 163.93

Monthly Target 175.43
Monthly Target 299.72
Monthly Target 3126.33333333333
Monthly Target 4150.62
Monthly Target 5177.23

Monthly price and volumes Sk Minerals

Date Closing Open Range Volume
Mon 30 March 2026 124.00 (-2.9%) 120.05 102.05 - 152.95 0.7809 times
Fri 27 February 2026 127.70 (-1.77%) 130.00 117.95 - 150.05 0.2726 times
Fri 30 January 2026 130.00 (-12.28%) 145.00 122.95 - 150.00 0.4047 times
Wed 31 December 2025 148.20 (12.87%) 130.00 117.05 - 150.00 0.4783 times
Fri 28 November 2025 131.30 (-29.12%) 185.00 124.95 - 194.45 2.1973 times
Fri 31 October 2025 185.25 (0%) 153.00 149.00 - 203.85 1.8662 times
Tue 31 March 2026 (0%) - 0 times

monthly chart SkMinerals

DMA SMA EMA moving averages of Sk Minerals 544584

DMA (daily moving average) of Sk Minerals 544584

DMA period DMA value
5 day DMA 128.08
12 day DMA 124.48
20 day DMA 124.43
35 day DMA 126.59
50 day DMA 129.2
100 day DMA 138.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Sk Minerals 544584

EMA period EMA current EMA prev EMA prev2
5 day EMA126.55127.83128.79
12 day EMA125.94126.29126.36
20 day EMA125.95126.15126.18
35 day EMA127.75127.97128.09
50 day EMA130.16130.41130.59

SMA (simple moving average) of Sk Minerals 544584

SMA period SMA current SMA prev SMA prev2
5 day SMA128.08130.15130.1
12 day SMA124.48124.57124.66
20 day SMA124.43124.48124.45
35 day SMA126.59126.76127.09
50 day SMA129.2129.48129.86
100 day SMA138.33
150 day SMA
200 day SMA
Back to top | Use Dark Theme