Login or Join
HomepageMidwest 544587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest 544587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midwest
Strong Daily Stock price targets for Midwest 544587 are 1123.05 and 1141.75
| Daily Target 1 | 1109.28 |
| Daily Target 2 | 1118.12 |
| Daily Target 3 | 1127.9833333333 |
| Daily Target 4 | 1136.82 |
| Daily Target 5 | 1146.68 |
Daily price and volume Midwest
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1126.95 (1.07%) | 1120.05 | 1119.15 - 1137.85 | 1.4343 times | Wed 12 August 2026 | 1115.00 (-5.16%) | 1174.05 | 1100.00 - 1210.00 | 4.8964 times | Tue 11 August 2026 | 1175.70 (-1.03%) | 1185.05 | 1170.45 - 1200.00 | 0.5416 times | Mon 10 August 2026 | 1187.90 (-0.73%) | 1220.60 | 1185.00 - 1220.60 | 0.2713 times | Fri 07 August 2026 | 1196.65 (-1.04%) | 1205.00 | 1190.00 - 1210.00 | 0.7374 times | Thu 06 August 2026 | 1209.25 (-0.22%) | 1191.30 | 1191.30 - 1224.00 | 0.7125 times | Wed 05 August 2026 | 1211.95 (-0.28%) | 1217.00 | 1200.90 - 1227.90 | 0.3221 times | Tue 04 August 2026 | 1215.30 (-0.05%) | 1244.95 | 1210.75 - 1244.95 | 0.174 times | Mon 03 August 2026 | 1215.90 (1.6%) | 1189.15 | 1189.15 - 1218.90 | 0.5541 times | Fri 31 July 2026 | 1196.75 (-0.36%) | 1202.60 | 1187.70 - 1211.35 | 0.3563 times | Thu 30 July 2026 | 1201.10 (-0.67%) | 1206.00 | 1196.30 - 1207.00 | 0.2848 times |
Weekly price and charts Midwest
Strong weekly Stock price targets for Midwest 544587 are 1053.18 and 1173.78
| Weekly Target 1 | 1028.58 |
| Weekly Target 2 | 1077.77 |
| Weekly Target 3 | 1149.1833333333 |
| Weekly Target 4 | 1198.37 |
| Weekly Target 5 | 1269.78 |
Weekly price and volumes for Midwest
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1126.95 (-5.82%) | 1220.60 | 1100.00 - 1220.60 | 1.4015 times | Fri 07 August 2026 | 1196.65 (-0.01%) | 1189.15 | 1189.15 - 1244.95 | 0.4905 times | Fri 31 July 2026 | 1196.75 (-3.14%) | 1248.00 | 1187.70 - 1255.00 | 0.381 times | Fri 24 July 2026 | 1235.50 (-3.63%) | 1288.50 | 1203.90 - 1360.00 | 1.0124 times | Fri 17 July 2026 | 1282.10 (-4.2%) | 1320.00 | 1269.15 - 1351.70 | 0.6881 times | Fri 10 July 2026 | 1338.35 (2.62%) | 1394.60 | 1272.55 - 1413.95 | 1.4375 times | Fri 03 July 2026 | 1304.20 (1.21%) | 1349.95 | 1234.65 - 1359.90 | 1.3989 times | Thu 25 June 2026 | 1288.60 (-0.14%) | 1283.90 | 1256.95 - 1312.10 | 1.0541 times | Fri 19 June 2026 | 1290.35 (3.54%) | 1264.55 | 1264.55 - 1335.00 | 1.3497 times | Fri 12 June 2026 | 1246.25 (1.15%) | 1299.00 | 1203.35 - 1299.00 | 0.7865 times | Fri 05 June 2026 | 1232.10 (3.58%) | 1190.00 | 1188.00 - 1299.00 | 0.9104 times |
Monthly price and charts Midwest
Strong monthly Stock price targets for Midwest 544587 are 1041 and 1185.95
| Monthly Target 1 | 1012.35 |
| Monthly Target 2 | 1069.65 |
| Monthly Target 3 | 1157.3 |
| Monthly Target 4 | 1214.6 |
| Monthly Target 5 | 1302.25 |
Monthly price and volumes Midwest
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1126.95 (-5.83%) | 1189.15 | 1100.00 - 1244.95 | 0.0717 times | Fri 31 July 2026 | 1196.75 (-4.22%) | 1347.30 | 1187.70 - 1413.95 | 0.1766 times | Tue 30 June 2026 | 1249.50 (5.04%) | 1190.00 | 1188.00 - 1349.95 | 0.1651 times | Fri 29 May 2026 | 1189.50 (-4.2%) | 1241.90 | 1185.25 - 1427.30 | 0.3627 times | Thu 30 April 2026 | 1241.70 (8.36%) | 1200.00 | 1111.00 - 1405.25 | 0.2859 times | Mon 30 March 2026 | 1145.85 (-11.45%) | 1170.10 | 1075.05 - 1344.15 | 0.4361 times | Fri 27 February 2026 | 1293.95 (-2.21%) | 1315.05 | 1283.55 - 1624.45 | 0.8018 times | Fri 30 January 2026 | 1323.15 (-23.1%) | 1720.70 | 1259.05 - 1856.60 | 1.3767 times | Wed 31 December 2025 | 1720.65 (20.9%) | 1381.10 | 1297.15 - 1842.40 | 2.9172 times | Fri 28 November 2025 | 1423.15 (23.56%) | 1142.40 | 1072.05 - 1441.15 | 3.4062 times | Fri 31 October 2025 | 1151.75 (0%) | 1111.75 | 1048.65 - 1166.85 | 1.15 times |
Indicator Analysis of Midwest
Please login to view indicator analysis. or View indicator analysis of Midwest 544587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest 544587
DMA (daily moving average) of Midwest 544587
| DMA period | DMA value |
| 5 day DMA | 1160.44 |
| 12 day DMA | 1188.47 |
| 20 day DMA | 1214.43 |
| 35 day DMA | 1252.14 |
| 50 day DMA | 1255.83 |
| 100 day DMA | 1268.99 |
| 150 day DMA | 1309.81 |
| 200 day DMA |
EMA (exponential moving average) of Midwest 544587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.31 | 1166.49 | 1192.23 |
| 12 day EMA | 1184.69 | 1195.19 | 1209.77 |
| 20 day EMA | 1206.49 | 1214.86 | 1225.37 |
| 35 day EMA | 1224.87 | 1230.63 | 1237.44 |
| 50 day EMA | 1243.33 | 1248.08 | 1253.51 |
SMA (simple moving average) of Midwest 544587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.44 | 1176.9 | 1196.29 |
| 12 day SMA | 1188.47 | 1195.42 | 1206.03 |
| 20 day SMA | 1214.43 | 1223.27 | 1232.67 |
| 35 day SMA | 1252.14 | 1256.79 | 1262.06 |
| 50 day SMA | 1255.83 | 1258.41 | 1260.48 |
| 100 day SMA | 1268.99 | 1269.51 | 1270.1 |
| 150 day SMA | 1309.81 | 1313.93 | 1317.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.