Login or Join
HomepageMidwest 544587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest 544587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midwest
Strong Daily Stock price targets for Midwest 544587 are 962.15 and 1052.45
| Daily Target 1 | 886.9 |
| Daily Target 2 | 947.1 |
| Daily Target 3 | 977.2 |
| Daily Target 4 | 1037.4 |
| Daily Target 5 | 1067.5 |
Daily price and volume Midwest
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1007.30 (10%) | 917.05 | 917.00 - 1007.30 | 2.2394 times | Mon 05 October 2026 | 915.75 (1.69%) | 958.30 | 909.90 - 958.30 | 0.6692 times | Thu 01 October 2026 | 900.50 (2.61%) | 895.55 | 864.50 - 912.25 | 0.5195 times | Tue 29 September 2026 | 877.60 (-2.71%) | 886.50 | 870.05 - 903.05 | 2.7687 times | Mon 28 September 2026 | 902.00 (-2.94%) | 930.00 | 895.50 - 941.70 | 0.8447 times | Fri 25 September 2026 | 929.35 (-1.7%) | 935.30 | 926.50 - 957.85 | 0.7047 times | Thu 24 September 2026 | 945.40 (-5.2%) | 987.30 | 934.90 - 994.15 | 1.1223 times | Wed 23 September 2026 | 997.25 (-2.4%) | 1003.65 | 981.00 - 1033.00 | 0.3366 times | Tue 22 September 2026 | 1021.75 (2.93%) | 994.95 | 972.85 - 1028.85 | 0.5403 times | Mon 21 September 2026 | 992.70 (1.13%) | 996.45 | 974.90 - 1001.55 | 0.2545 times | Fri 18 September 2026 | 981.65 (0.34%) | 969.00 | 969.00 - 986.20 | 0.1377 times |
Weekly price and charts Midwest
Strong weekly Stock price targets for Midwest 544587 are 958.6 and 1056
| Weekly Target 1 | 877.43 |
| Weekly Target 2 | 942.37 |
| Weekly Target 3 | 974.83333333333 |
| Weekly Target 4 | 1039.77 |
| Weekly Target 5 | 1072.23 |
Weekly price and volumes for Midwest
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1007.30 (11.86%) | 958.30 | 909.90 - 1007.30 | 1.1873 times | Thu 01 October 2026 | 900.50 (-3.1%) | 930.00 | 864.50 - 941.70 | 1.687 times | Fri 25 September 2026 | 929.35 (-5.33%) | 996.45 | 926.50 - 1033.00 | 1.2076 times | Fri 18 September 2026 | 981.65 (-3.36%) | 1036.75 | 953.45 - 1036.75 | 1.1214 times | Fri 11 September 2026 | 1015.80 (-4.53%) | 1064.00 | 1000.00 - 1082.00 | 0.5768 times | Fri 04 September 2026 | 1064.00 (-3.89%) | 1107.00 | 1030.00 - 1133.55 | 1.4183 times | Fri 28 August 2026 | 1107.05 (-2.8%) | 1135.85 | 1100.95 - 1185.00 | 0.3036 times | Fri 21 August 2026 | 1138.95 (0.82%) | 1121.30 | 1081.60 - 1180.00 | 1.1194 times | Fri 14 August 2026 | 1129.65 (-5.6%) | 1220.60 | 1100.00 - 1220.60 | 1.058 times | Fri 07 August 2026 | 1196.65 (-0.01%) | 1189.15 | 1189.15 - 1244.95 | 0.3207 times | Fri 31 July 2026 | 1196.75 (-3.14%) | 1248.00 | 1187.70 - 1255.00 | 0.2491 times |
Monthly price and charts Midwest
Strong monthly Stock price targets for Midwest 544587 are 935.9 and 1078.7
| Monthly Target 1 | 816.9 |
| Monthly Target 2 | 912.1 |
| Monthly Target 3 | 959.7 |
| Monthly Target 4 | 1054.9 |
| Monthly Target 5 | 1102.5 |
Monthly price and volumes Midwest
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1007.30 (14.78%) | 895.55 | 864.50 - 1007.30 | 0.1937 times | Tue 29 September 2026 | 877.60 (-20.36%) | 1122.75 | 870.05 - 1133.55 | 0.7864 times | Mon 31 August 2026 | 1102.00 (-7.92%) | 1189.15 | 1081.60 - 1244.95 | 0.4044 times | Fri 31 July 2026 | 1196.75 (-4.22%) | 1347.30 | 1187.70 - 1413.95 | 0.422 times | Tue 30 June 2026 | 1249.50 (5.04%) | 1190.00 | 1188.00 - 1349.95 | 0.3945 times | Fri 29 May 2026 | 1189.50 (-4.2%) | 1241.90 | 1185.25 - 1427.30 | 0.8668 times | Thu 30 April 2026 | 1241.70 (8.36%) | 1200.00 | 1111.00 - 1405.25 | 0.6834 times | Mon 30 March 2026 | 1145.85 (-11.45%) | 1170.10 | 1075.05 - 1344.15 | 1.0423 times | Fri 27 February 2026 | 1293.95 (-2.21%) | 1315.05 | 1283.55 - 1624.45 | 1.9162 times | Fri 30 January 2026 | 1323.15 (-23.1%) | 1720.70 | 1259.05 - 1856.60 | 3.2903 times | Wed 31 December 2025 | 1720.65 (20.9%) | 1381.10 | 1297.15 - 1842.40 | 6.972 times |
Indicator Analysis of Midwest
Please login to view indicator analysis. or View indicator analysis of Midwest 544587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest 544587
DMA (daily moving average) of Midwest 544587
| DMA period | DMA value |
| 5 day DMA | 920.63 |
| 12 day DMA | 954.13 |
| 20 day DMA | 987.32 |
| 35 day DMA | 1043.55 |
| 50 day DMA | 1089.48 |
| 100 day DMA | 1186.39 |
| 150 day DMA | 1211.35 |
| 200 day DMA | 1284.19 |
EMA (exponential moving average) of Midwest 544587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.78 | 915.02 | 914.65 |
| 12 day EMA | 957.74 | 948.73 | 954.73 |
| 20 day EMA | 985.44 | 983.14 | 990.23 |
| 35 day EMA | 1036.33 | 1038.04 | 1045.24 |
| 50 day EMA | 1087.67 | 1090.95 | 1098.1 |
SMA (simple moving average) of Midwest 544587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.63 | 905.04 | 910.97 |
| 12 day SMA | 954.13 | 951.68 | 956.63 |
| 20 day SMA | 987.32 | 989.82 | 995.87 |
| 35 day SMA | 1043.55 | 1046.96 | 1052.66 |
| 50 day SMA | 1089.48 | 1094.19 | 1100.98 |
| 100 day SMA | 1186.39 | 1189.71 | 1194.43 |
| 150 day SMA | 1211.35 | 1213.56 | 1216.17 |
| 200 day SMA | 1284.19 | 1286.18 | 1288.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.