Login or Join
HomepageMidwest 544587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest 544587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midwest
Strong Daily Stock price targets for Midwest 544587 are 1276.55 and 1319.6
| Daily Target 1 | 1241.32 |
| Daily Target 2 | 1268.73 |
| Daily Target 3 | 1284.3666666667 |
| Daily Target 4 | 1311.78 |
| Daily Target 5 | 1327.42 |
Daily price and volume Midwest
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1296.15 (0.5%) | 1293.40 | 1256.95 - 1300.00 | 1.2541 times | Tue 23 June 2026 | 1289.65 (-0.77%) | 1308.30 | 1281.35 - 1312.10 | 0.4351 times | Mon 22 June 2026 | 1299.70 (0.72%) | 1283.90 | 1272.70 - 1305.60 | 1.6298 times | Fri 19 June 2026 | 1290.35 (-0.6%) | 1297.15 | 1275.00 - 1298.85 | 0.7547 times | Thu 18 June 2026 | 1298.20 (0.29%) | 1300.55 | 1290.45 - 1335.00 | 2.4292 times | Wed 17 June 2026 | 1294.45 (0.59%) | 1290.00 | 1274.40 - 1300.00 | 0.3749 times | Tue 16 June 2026 | 1286.80 (0.17%) | 1284.00 | 1274.50 - 1298.00 | 1.0792 times | Mon 15 June 2026 | 1284.60 (3.08%) | 1264.55 | 1264.55 - 1300.00 | 0.7645 times | Fri 12 June 2026 | 1246.25 (3.44%) | 1234.85 | 1219.95 - 1258.00 | 0.806 times | Thu 11 June 2026 | 1204.75 (-2.31%) | 1222.30 | 1203.35 - 1233.00 | 0.4725 times | Wed 10 June 2026 | 1233.20 (-2.08%) | 1264.25 | 1231.65 - 1269.55 | 0.3399 times |
Weekly price and charts Midwest
Strong weekly Stock price targets for Midwest 544587 are 1276.55 and 1331.7
| Weekly Target 1 | 1233.25 |
| Weekly Target 2 | 1264.7 |
| Weekly Target 3 | 1288.4 |
| Weekly Target 4 | 1319.85 |
| Weekly Target 5 | 1343.55 |
Weekly price and volumes for Midwest
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1296.15 (0.45%) | 1283.90 | 1256.95 - 1312.10 | 0.5223 times | Fri 19 June 2026 | 1290.35 (3.54%) | 1264.55 | 1264.55 - 1335.00 | 0.8501 times | Fri 12 June 2026 | 1246.25 (1.15%) | 1299.00 | 1203.35 - 1299.00 | 0.4954 times | Fri 05 June 2026 | 1232.10 (3.58%) | 1190.00 | 1188.00 - 1299.00 | 0.5735 times | Fri 29 May 2026 | 1189.50 (-9.62%) | 1342.30 | 1185.25 - 1349.45 | 1.625 times | Fri 22 May 2026 | 1316.10 (-1.02%) | 1314.45 | 1295.05 - 1369.95 | 1.5422 times | Fri 15 May 2026 | 1329.70 (-4.17%) | 1375.55 | 1278.00 - 1375.55 | 0.9624 times | Fri 08 May 2026 | 1387.55 (11.75%) | 1241.90 | 1225.60 - 1427.30 | 1.9003 times | Thu 30 April 2026 | 1241.70 (-2.49%) | 1300.00 | 1224.30 - 1305.00 | 0.5784 times | Fri 24 April 2026 | 1273.45 (-7.39%) | 1375.05 | 1270.00 - 1405.25 | 0.9505 times | Fri 17 April 2026 | 1375.00 (3.54%) | 1293.00 | 1262.70 - 1386.45 | 1.5517 times |
Monthly price and charts Midwest
Strong monthly Stock price targets for Midwest 544587 are 1242.08 and 1389.08
| Monthly Target 1 | 1126.05 |
| Monthly Target 2 | 1211.1 |
| Monthly Target 3 | 1273.05 |
| Monthly Target 4 | 1358.1 |
| Monthly Target 5 | 1420.05 |
Monthly price and volumes Midwest
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1296.15 (8.97%) | 1190.00 | 1188.00 - 1335.00 | 0.1214 times | Fri 29 May 2026 | 1189.50 (-4.2%) | 1241.90 | 1185.25 - 1427.30 | 0.2999 times | Thu 30 April 2026 | 1241.70 (8.36%) | 1200.00 | 1111.00 - 1405.25 | 0.2365 times | Mon 30 March 2026 | 1145.85 (-11.45%) | 1170.10 | 1075.05 - 1344.15 | 0.3606 times | Fri 27 February 2026 | 1293.95 (-2.21%) | 1315.05 | 1283.55 - 1624.45 | 0.663 times | Fri 30 January 2026 | 1323.15 (-23.1%) | 1720.70 | 1259.05 - 1856.60 | 1.1385 times | Wed 31 December 2025 | 1720.65 (20.9%) | 1381.10 | 1297.15 - 1842.40 | 2.4124 times | Fri 28 November 2025 | 1423.15 (23.56%) | 1142.40 | 1072.05 - 1441.15 | 2.8168 times | Fri 31 October 2025 | 1151.75 (0%) | 1111.75 | 1048.65 - 1166.85 | 0.951 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Midwest
Please login to view indicator analysis. or View indicator analysis of Midwest 544587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest 544587
DMA (daily moving average) of Midwest 544587
| DMA period | DMA value |
| 5 day DMA | 1294.81 |
| 12 day DMA | 1273.62 |
| 20 day DMA | 1256.66 |
| 35 day DMA | 1285.86 |
| 50 day DMA | 1287.42 |
| 100 day DMA | 1295.56 |
| 150 day DMA | 1351.58 |
| 200 day DMA |
EMA (exponential moving average) of Midwest 544587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1291.85 | 1289.7 | 1289.73 |
| 12 day EMA | 1280.61 | 1277.78 | 1275.62 |
| 20 day EMA | 1277.09 | 1275.08 | 1273.55 |
| 35 day EMA | 1278.87 | 1277.85 | 1277.15 |
| 50 day EMA | 1289.26 | 1288.98 | 1288.95 |
SMA (simple moving average) of Midwest 544587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.81 | 1294.47 | 1293.9 |
| 12 day SMA | 1273.62 | 1269.03 | 1264.24 |
| 20 day SMA | 1256.66 | 1253.99 | 1252.44 |
| 35 day SMA | 1285.86 | 1283.94 | 1282.68 |
| 50 day SMA | 1287.42 | 1288.05 | 1288.29 |
| 100 day SMA | 1295.56 | 1296.4 | 1296.21 |
| 150 day SMA | 1351.58 | 1350.46 | 1349.17 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.