Login or Join
HomepageGameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Game Changers 544594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GameChangers
Strong Daily Stock price targets for GameChangers 544594 are 95.99 and 103.5
| Daily Target 1 | 94.66 |
| Daily Target 2 | 97.32 |
| Daily Target 3 | 102.16666666667 |
| Daily Target 4 | 104.83 |
| Daily Target 5 | 109.68 |
Daily price and volume Game Changers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 99.99 (-1.96%) | 101.00 | 99.50 - 107.01 | 0.8197 times | Tue 14 July 2026 | 101.99 (-4.39%) | 102.25 | 97.25 - 105.25 | 0.9836 times | Mon 13 July 2026 | 106.67 (4.58%) | 103.00 | 103.00 - 112.00 | 0.4918 times | Fri 10 July 2026 | 102.00 (8.89%) | 96.00 | 96.00 - 102.00 | 3.4426 times | Thu 09 July 2026 | 93.67 (1.43%) | 92.50 | 92.00 - 94.50 | 1.3115 times | Wed 08 July 2026 | 92.35 (0%) | 89.50 | 87.00 - 92.35 | 1.3115 times | Tue 07 July 2026 | 92.35 (0.11%) | 90.00 | 87.00 - 94.19 | 0.8197 times | Thu 02 July 2026 | 92.25 (1.32%) | 92.25 | 92.25 - 92.25 | 0.1639 times | Wed 01 July 2026 | 91.05 (-1.03%) | 91.05 | 91.05 - 91.05 | 0.1639 times | Tue 30 June 2026 | 92.00 (-6.12%) | 101.95 | 91.05 - 101.95 | 0.4918 times | Mon 29 June 2026 | 98.00 (2.08%) | 90.05 | 90.05 - 98.00 | 0.3279 times |
Weekly price and charts GameChangers
Strong weekly Stock price targets for GameChangers 544594 are 91.25 and 106
| Weekly Target 1 | 88.33 |
| Weekly Target 2 | 94.16 |
| Weekly Target 3 | 103.08 |
| Weekly Target 4 | 108.91 |
| Weekly Target 5 | 117.83 |
Weekly price and volumes for Game Changers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 99.99 (-1.97%) | 103.00 | 97.25 - 112.00 | 0.625 times | Fri 10 July 2026 | 102.00 (10.57%) | 90.00 | 87.00 - 102.00 | 1.875 times | Thu 02 July 2026 | 92.25 (-3.91%) | 90.05 | 90.05 - 101.95 | 0.3125 times | Wed 24 June 2026 | 96.00 (-2.04%) | 96.00 | 90.00 - 96.00 | 0.8482 times | Fri 19 June 2026 | 98.00 (3.7%) | 99.45 | 95.75 - 106.50 | 0.5357 times | Fri 12 June 2026 | 94.50 (-9.61%) | 103.75 | 90.00 - 107.95 | 2.0536 times | Fri 05 June 2026 | 104.55 (-2.74%) | 105.05 | 103.10 - 125.00 | 0.5804 times | Wed 27 May 2026 | 107.50 (-1.38%) | 108.05 | 107.50 - 110.50 | 0.3125 times | Fri 22 May 2026 | 109.00 (-4.39%) | 111.00 | 104.10 - 112.75 | 0.6696 times | Fri 15 May 2026 | 114.00 (-0.87%) | 113.00 | 112.00 - 115.50 | 2.1875 times | Fri 08 May 2026 | 115.00 (7.48%) | 105.00 | 105.00 - 125.00 | 7.5893 times |
Monthly price and charts GameChangers
Strong monthly Stock price targets for GameChangers 544594 are 93.5 and 118.5
| Monthly Target 1 | 74.66 |
| Monthly Target 2 | 87.33 |
| Monthly Target 3 | 99.663333333333 |
| Monthly Target 4 | 112.33 |
| Monthly Target 5 | 124.66 |
Monthly price and volumes Game Changers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 99.99 (8.68%) | 91.05 | 87.00 - 112.00 | 0.0781 times | Tue 30 June 2026 | 92.00 (-14.42%) | 105.05 | 90.00 - 125.00 | 0.1279 times | Wed 27 May 2026 | 107.50 (0.47%) | 105.00 | 104.10 - 125.00 | 0.3244 times | Thu 30 April 2026 | 107.00 (3.23%) | 104.00 | 103.50 - 125.00 | 0.2288 times | Mon 30 March 2026 | 103.65 (-5.56%) | 109.00 | 100.00 - 115.00 | 0.5343 times | Fri 27 February 2026 | 109.75 (-10.77%) | 123.00 | 102.00 - 135.00 | 0.7362 times | Fri 30 January 2026 | 123.00 (-20.08%) | 153.50 | 119.20 - 154.80 | 0.3661 times | Wed 31 December 2025 | 153.90 (26.77%) | 122.00 | 117.60 - 161.95 | 2.2948 times | Fri 28 November 2025 | 121.40 (0%) | 113.00 | 103.10 - 128.50 | 4.3096 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GameChangers
Please login to view indicator analysis. or View indicator analysis of GameChangers 544594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Game Changers 544594
DMA (daily moving average) of Game Changers 544594
| DMA period | DMA value |
| 5 day DMA | 100.86 |
| 12 day DMA | 96.53 |
| 20 day DMA | 96.23 |
| 35 day DMA | 101.3 |
| 50 day DMA | 104.74 |
| 100 day DMA | 109.29 |
| 150 day DMA | 119.13 |
| 200 day DMA |
EMA (exponential moving average) of Game Changers 544594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.25 | 100.38 | 99.58 |
| 12 day EMA | 98.38 | 98.09 | 97.38 |
| 20 day EMA | 98.76 | 98.63 | 98.28 |
| 35 day EMA | 101.46 | 101.55 | 101.52 |
| 50 day EMA | 105.45 | 105.67 | 105.82 |
SMA (simple moving average) of Game Changers 544594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.86 | 99.34 | 97.41 |
| 12 day SMA | 96.53 | 96.07 | 95.07 |
| 20 day SMA | 96.23 | 96.33 | 96.33 |
| 35 day SMA | 101.3 | 101.67 | 101.97 |
| 50 day SMA | 104.74 | 105.01 | 105.26 |
| 100 day SMA | 109.29 | 109.62 | 109.88 |
| 150 day SMA | 119.13 | 119.26 | 119.38 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.