GameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Game Changers 544594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GameChangers

Strong Daily Stock price targets for GameChangers 544594 are 131.48 and 134.53

Daily Target 1128.93
Daily Target 2130.97
Daily Target 3131.98333333333
Daily Target 4134.02
Daily Target 5135.03

Daily price and volume Game Changers

Date Closing Open Range Volume
Tue 03 February 2026 133.00 (3.91%) 130.05 129.95 - 133.00 0.5607 times
Mon 02 February 2026 128.00 (4.07%) 126.00 126.00 - 130.00 0.7477 times
Sun 01 February 2026 123.00 (0%) 123.00 123.00 - 123.00 0.0935 times
Fri 30 January 2026 123.00 (1.15%) 124.00 122.00 - 124.00 0.2804 times
Thu 29 January 2026 121.60 (0.04%) 123.95 120.00 - 124.00 1.215 times
Wed 28 January 2026 121.55 (-6.86%) 130.55 119.20 - 130.55 3.9252 times
Tue 27 January 2026 130.50 (-0.38%) 131.05 130.50 - 131.10 0.7477 times
Fri 23 January 2026 131.00 (-3.53%) 136.25 131.00 - 136.25 1.4019 times
Thu 22 January 2026 135.80 (0.15%) 135.65 134.55 - 138.00 0.5607 times
Wed 21 January 2026 135.60 (-1.02%) 136.50 135.50 - 136.50 0.4673 times
Tue 20 January 2026 137.00 (0.37%) 142.45 137.00 - 142.45 0.3738 times

Daily chart GameChangers

Weekly price and charts GameChangers

Strong weekly Stock price targets for GameChangers 544594 are 128 and 138

Weekly Target 1119.67
Weekly Target 2126.33
Weekly Target 3129.66666666667
Weekly Target 4136.33
Weekly Target 5139.67

Weekly price and volumes for Game Changers

Date Closing Open Range Volume
Tue 03 February 2026 133.00 (8.13%) 123.00 123.00 - 133.00 0.0753 times
Fri 30 January 2026 123.00 (-6.11%) 131.05 119.20 - 131.10 0.3313 times
Fri 23 January 2026 131.00 (-5.07%) 138.00 131.00 - 142.45 0.2008 times
Fri 16 January 2026 138.00 (-2.13%) 141.00 132.00 - 141.50 0.3414 times
Fri 09 January 2026 141.00 (-7.21%) 152.00 140.50 - 152.00 0.3815 times
Fri 02 January 2026 151.95 (-1.62%) 161.90 151.75 - 161.90 0.3916 times
Fri 26 December 2025 154.45 (-0.8%) 156.00 152.00 - 161.95 1.6416 times
Fri 19 December 2025 155.70 (5.2%) 151.00 148.00 - 159.40 1.4859 times
Fri 12 December 2025 148.00 (10.41%) 132.00 117.60 - 149.05 2.5402 times
Fri 05 December 2025 134.05 (10.42%) 122.00 120.85 - 148.50 2.6104 times
Fri 28 November 2025 121.40 (1.42%) 117.50 117.50 - 128.50 3.2681 times

weekly chart GameChangers

Monthly price and charts GameChangers

Strong monthly Stock price targets for GameChangers 544594 are 128 and 138

Monthly Target 1119.67
Monthly Target 2126.33
Monthly Target 3129.66666666667
Monthly Target 4136.33
Monthly Target 5139.67

Monthly price and volumes Game Changers

Date Closing Open Range Volume
Tue 03 February 2026 133.00 (8.13%) 123.00 123.00 - 133.00 0.0116 times
Fri 30 January 2026 123.00 (-20.08%) 153.50 119.20 - 154.80 0.2095 times
Wed 31 December 2025 153.90 (26.77%) 122.00 117.60 - 161.95 1.3131 times
Fri 28 November 2025 121.40 (0%) 113.00 103.10 - 128.50 2.4659 times
Wed 04 February 2026 (0%) - 0 times

monthly chart GameChangers

DMA SMA EMA moving averages of Game Changers 544594

DMA (daily moving average) of Game Changers 544594

DMA period DMA value
5 day DMA 125.72
12 day DMA 129.71
20 day DMA 133.9
35 day DMA 142.59
50 day DMA 138.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Game Changers 544594

EMA period EMA current EMA prev EMA prev2
5 day EMA128.19125.79124.69
12 day EMA130.1129.57129.85
20 day EMA132.99132.99133.51
35 day EMA133.97134.03134.38
50 day EMA135.63135.74136.06

SMA (simple moving average) of Game Changers 544594

SMA period SMA current SMA prev SMA prev2
5 day SMA125.72123.43123.93
12 day SMA129.71130.13131.01
20 day SMA133.9134.46135.66
35 day SMA142.59143.02143.55
50 day SMA138.83138.56138.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme