Login or Join
HomepageGameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Game Changers 544594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GameChangers
Strong Daily Stock price targets for GameChangers 544594 are 80.15 and 84.1
| Daily Target 1 | 77.48 |
| Daily Target 2 | 78.87 |
| Daily Target 3 | 81.433333333333 |
| Daily Target 4 | 82.82 |
| Daily Target 5 | 85.38 |
Daily price and volume Game Changers
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 80.25 (-1.53%) | 80.05 | 80.05 - 84.00 | 0.625 times | Fri 23 October 2026 | 81.50 (-2.63%) | 83.20 | 81.50 - 83.20 | 0.4167 times | Thu 22 October 2026 | 83.70 (-5.96%) | 86.50 | 83.70 - 86.50 | 0.4167 times | Wed 21 October 2026 | 89.00 (-2.2%) | 90.00 | 87.00 - 92.00 | 3.75 times | Mon 19 October 2026 | 91.00 (-2.15%) | 92.00 | 91.00 - 92.00 | 0.4167 times | Fri 16 October 2026 | 93.00 (-0.8%) | 91.25 | 91.25 - 93.00 | 0.625 times | Thu 15 October 2026 | 93.75 (-2.34%) | 93.75 | 93.75 - 93.75 | 0.2083 times | Tue 13 October 2026 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.2083 times | Tue 06 October 2026 | 96.00 (4.35%) | 92.00 | 92.00 - 96.00 | 0.8333 times | Mon 05 October 2026 | 92.00 (-6.07%) | 95.75 | 89.15 - 95.75 | 2.5 times | Thu 01 October 2026 | 97.95 (-3.26%) | 98.25 | 94.25 - 98.25 | 1.4583 times |
Weekly price and charts GameChangers
Strong weekly Stock price targets for GameChangers 544594 are 80.15 and 84.1
| Weekly Target 1 | 77.48 |
| Weekly Target 2 | 78.87 |
| Weekly Target 3 | 81.433333333333 |
| Weekly Target 4 | 82.82 |
| Weekly Target 5 | 85.38 |
Weekly price and volumes for Game Changers
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 80.25 (-1.53%) | 80.05 | 80.05 - 84.00 | 0.1515 times | Fri 23 October 2026 | 81.50 (-12.37%) | 92.00 | 81.50 - 92.00 | 1.2121 times | Fri 16 October 2026 | 93.00 (-3.13%) | 96.00 | 91.25 - 96.00 | 0.2525 times | Tue 06 October 2026 | 96.00 (-1.99%) | 95.75 | 89.15 - 96.00 | 0.8081 times | Thu 01 October 2026 | 97.95 (-6.13%) | 105.00 | 94.25 - 105.00 | 0.5556 times | Fri 25 September 2026 | 104.35 (-4.05%) | 103.60 | 100.00 - 112.00 | 2.1717 times | Thu 17 September 2026 | 108.75 (-0.46%) | 118.00 | 106.50 - 118.00 | 0.9091 times | Fri 11 September 2026 | 109.25 (-0.77%) | 110.40 | 109.25 - 115.40 | 0.9091 times | Fri 04 September 2026 | 110.10 (-4.26%) | 115.50 | 107.40 - 115.50 | 1.2626 times | Fri 28 August 2026 | 115.00 (-5.74%) | 119.00 | 107.20 - 121.00 | 1.7677 times | Fri 21 August 2026 | 122.00 (8.3%) | 115.25 | 110.00 - 123.45 | 2.9293 times |
Monthly price and charts GameChangers
Strong monthly Stock price targets for GameChangers 544594 are 71.05 and 89.25
| Monthly Target 1 | 67.98 |
| Monthly Target 2 | 74.12 |
| Monthly Target 3 | 86.183333333333 |
| Monthly Target 4 | 92.32 |
| Monthly Target 5 | 104.38 |
Monthly price and volumes Game Changers
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 80.25 (-20.74%) | 98.25 | 80.05 - 98.25 | 0.2279 times | Tue 29 September 2026 | 101.25 (-12.19%) | 111.50 | 100.00 - 118.00 | 0.402 times | Mon 31 August 2026 | 115.30 (14.92%) | 102.00 | 102.00 - 139.80 | 1.6743 times | Fri 31 July 2026 | 100.33 (9.05%) | 91.05 | 87.00 - 112.00 | 0.5595 times | Tue 30 June 2026 | 92.00 (-14.42%) | 105.05 | 90.00 - 125.00 | 0.3937 times | Wed 27 May 2026 | 107.50 (0.47%) | 105.00 | 104.10 - 125.00 | 0.9988 times | Thu 30 April 2026 | 107.00 (3.23%) | 104.00 | 103.50 - 125.00 | 0.7045 times | Mon 30 March 2026 | 103.65 (-5.56%) | 109.00 | 100.00 - 115.00 | 1.6453 times | Fri 27 February 2026 | 109.75 (-10.77%) | 123.00 | 102.00 - 135.00 | 2.2669 times | Fri 30 January 2026 | 123.00 (-20.08%) | 153.50 | 119.20 - 154.80 | 1.1272 times | Wed 31 December 2025 | 153.90 (26.77%) | 122.00 | 117.60 - 161.95 | 7.0659 times |
Indicator Analysis of GameChangers
Please login to view indicator analysis. or View indicator analysis of GameChangers 544594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Game Changers 544594
DMA (daily moving average) of Game Changers 544594
| DMA period | DMA value |
| 5 day DMA | 85.09 |
| 12 day DMA | 91.28 |
| 20 day DMA | 97.3 |
| 35 day DMA | 104.08 |
| 50 day DMA | 107.74 |
| 100 day DMA | 105.04 |
| 150 day DMA | 107.27 |
| 200 day DMA | 115.14 |
EMA (exponential moving average) of Game Changers 544594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.56 | 86.71 | 89.31 |
| 12 day EMA | 90.51 | 92.37 | 94.35 |
| 20 day EMA | 95.04 | 96.6 | 98.19 |
| 35 day EMA | 100.09 | 101.26 | 102.42 |
| 50 day EMA | 104.6 | 105.59 | 106.57 |
SMA (simple moving average) of Game Changers 544594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.09 | 87.64 | 90.09 |
| 12 day SMA | 91.28 | 93.03 | 94.94 |
| 20 day SMA | 97.3 | 98.79 | 100.18 |
| 35 day SMA | 104.08 | 104.93 | 105.83 |
| 50 day SMA | 107.74 | 108.06 | 108.4 |
| 100 day SMA | 105.04 | 105.36 | 105.61 |
| 150 day SMA | 107.27 | 107.52 | 107.78 |
| 200 day SMA | 115.14 | 115.42 | 115.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.