Login or Join
HomepageGameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Game Changers 544594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GameChangers
Strong Daily Stock price targets for GameChangers 544594 are 106.15 and 116.15
| Daily Target 1 | 104.1 |
| Daily Target 2 | 108.2 |
| Daily Target 3 | 114.1 |
| Daily Target 4 | 118.2 |
| Daily Target 5 | 124.1 |
Daily price and volume Game Changers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 112.30 (-4.02%) | 117.00 | 110.00 - 120.00 | 1.4615 times | Thu 09 April 2026 | 117.00 (-0.85%) | 120.00 | 117.00 - 120.00 | 0.2308 times | Wed 08 April 2026 | 118.00 (8.66%) | 112.00 | 110.00 - 119.00 | 2.4615 times | Tue 07 April 2026 | 108.60 (-0.37%) | 109.00 | 108.60 - 109.00 | 0.2308 times | Mon 06 April 2026 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.8462 times | Thu 02 April 2026 | 109.00 (1.87%) | 107.00 | 105.95 - 109.00 | 0.2308 times | Wed 01 April 2026 | 107.00 (3.23%) | 104.00 | 103.50 - 107.00 | 0.5385 times | Mon 30 March 2026 | 103.65 (1.97%) | 101.00 | 100.10 - 103.65 | 0.5385 times | Fri 27 March 2026 | 101.65 (-2.26%) | 104.00 | 100.00 - 104.00 | 2.1538 times | Wed 25 March 2026 | 104.00 (0.29%) | 103.50 | 103.00 - 106.00 | 1.3077 times | Tue 24 March 2026 | 103.70 (1.67%) | 104.00 | 102.00 - 105.00 | 0.4615 times |
Weekly price and charts GameChangers
Strong weekly Stock price targets for GameChangers 544594 are 110.45 and 121.85
| Weekly Target 1 | 102.23 |
| Weekly Target 2 | 107.27 |
| Weekly Target 3 | 113.63333333333 |
| Weekly Target 4 | 118.67 |
| Weekly Target 5 | 125.03 |
Weekly price and volumes for Game Changers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 112.30 (3.03%) | 109.00 | 108.60 - 120.00 | 0.6654 times | Thu 02 April 2026 | 109.00 (7.23%) | 101.00 | 100.10 - 109.00 | 0.1663 times | Fri 27 March 2026 | 101.65 (-10.04%) | 112.00 | 100.00 - 112.00 | 0.7534 times | Fri 20 March 2026 | 113.00 (0.89%) | 112.00 | 108.00 - 115.00 | 1.82 times | Fri 13 March 2026 | 112.00 (0%) | 112.00 | 110.00 - 112.50 | 0.2838 times | Fri 06 March 2026 | 112.00 (2.05%) | 109.00 | 108.00 - 113.90 | 0.9589 times | Fri 27 February 2026 | 109.75 (-6.95%) | 117.55 | 102.00 - 117.55 | 1.9863 times | Fri 20 February 2026 | 117.95 (-0.04%) | 119.00 | 113.00 - 127.00 | 1.5362 times | Fri 13 February 2026 | 118.00 (-4.14%) | 130.00 | 118.00 - 130.00 | 1.0763 times | Fri 06 February 2026 | 123.10 (0.08%) | 123.00 | 120.00 - 135.00 | 0.7534 times | Fri 30 January 2026 | 123.00 (-6.11%) | 131.05 | 119.20 - 131.10 | 0.6458 times |
Monthly price and charts GameChangers
Strong monthly Stock price targets for GameChangers 544594 are 107.9 and 124.4
| Monthly Target 1 | 95.43 |
| Monthly Target 2 | 103.87 |
| Monthly Target 3 | 111.93333333333 |
| Monthly Target 4 | 120.37 |
| Monthly Target 5 | 128.43 |
Monthly price and volumes Game Changers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 112.30 (8.35%) | 104.00 | 103.50 - 120.00 | 0.0755 times | Mon 30 March 2026 | 103.65 (-5.56%) | 109.00 | 100.00 - 115.00 | 0.3841 times | Fri 27 February 2026 | 109.75 (-10.77%) | 123.00 | 102.00 - 135.00 | 0.5293 times | Fri 30 January 2026 | 123.00 (-20.08%) | 153.50 | 119.20 - 154.80 | 0.2632 times | Wed 31 December 2025 | 153.90 (26.77%) | 122.00 | 117.60 - 161.95 | 1.6497 times | Fri 28 November 2025 | 121.40 (0%) | 113.00 | 103.10 - 128.50 | 3.0982 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GameChangers
Please login to view indicator analysis. or View indicator analysis of GameChangers 544594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Game Changers 544594
DMA (daily moving average) of Game Changers 544594
| DMA period | DMA value |
| 5 day DMA | 112.98 |
| 12 day DMA | 107.99 |
| 20 day DMA | 109.33 |
| 35 day DMA | 110.55 |
| 50 day DMA | 114.76 |
| 100 day DMA | 126.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Game Changers 544594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.83 | 113.1 | 111.15 |
| 12 day EMA | 110.72 | 110.43 | 109.24 |
| 20 day EMA | 110.64 | 110.47 | 109.78 |
| 35 day EMA | 113.1 | 113.15 | 112.92 |
| 50 day EMA | 116.18 | 116.34 | 116.31 |
SMA (simple moving average) of Game Changers 544594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.98 | 112.32 | 110.32 |
| 12 day SMA | 107.99 | 108.05 | 107.63 |
| 20 day SMA | 109.33 | 109.34 | 108.99 |
| 35 day SMA | 110.55 | 110.89 | 110.92 |
| 50 day SMA | 114.76 | 115.13 | 115.41 |
| 100 day SMA | 126.21 | 126.25 | 126.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.