Login or Join
HomepageGameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Game Changers 544594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GameChangers
Strong Daily Stock price targets for GameChangers 544594 are 130.05 and 146.85
| Daily Target 1 | 116.57 |
| Daily Target 2 | 126.73 |
| Daily Target 3 | 133.36666666667 |
| Daily Target 4 | 143.53 |
| Daily Target 5 | 150.17 |
Daily price and volume Game Changers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 136.90 (9.56%) | 126.00 | 123.20 - 140.00 | 0.7162 times | Tue 09 December 2025 | 124.95 (-0.4%) | 122.00 | 117.60 - 128.00 | 1.1191 times | Mon 08 December 2025 | 125.45 (-6.42%) | 132.00 | 124.00 - 132.20 | 0.6446 times | Fri 05 December 2025 | 134.05 (-1.94%) | 135.00 | 132.00 - 136.00 | 0.2059 times | Thu 04 December 2025 | 136.70 (0.48%) | 137.00 | 127.60 - 148.50 | 1.6383 times | Wed 03 December 2025 | 136.05 (8.36%) | 127.00 | 127.00 - 138.00 | 1.5936 times | Tue 02 December 2025 | 125.55 (0.72%) | 123.00 | 123.00 - 128.00 | 0.3312 times | Mon 01 December 2025 | 124.65 (2.68%) | 122.00 | 120.85 - 126.75 | 0.8863 times | Fri 28 November 2025 | 121.40 (-0.98%) | 124.60 | 120.00 - 128.50 | 2.6321 times | Thu 27 November 2025 | 122.60 (-1.17%) | 124.05 | 121.50 - 125.20 | 0.2328 times | Wed 26 November 2025 | 124.05 (-0.16%) | 124.00 | 120.00 - 126.45 | 0.8147 times |
Weekly price and charts GameChangers
Strong weekly Stock price targets for GameChangers 544594 are 127.25 and 149.65
| Weekly Target 1 | 109.1 |
| Weekly Target 2 | 123 |
| Weekly Target 3 | 131.5 |
| Weekly Target 4 | 145.4 |
| Weekly Target 5 | 153.9 |
Weekly price and volumes for Game Changers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 136.90 (2.13%) | 132.00 | 117.60 - 140.00 | 0.4648 times | Fri 05 December 2025 | 134.05 (10.42%) | 122.00 | 120.85 - 148.50 | 0.8725 times | Fri 28 November 2025 | 121.40 (1.42%) | 117.50 | 117.50 - 128.50 | 1.0923 times | Fri 21 November 2025 | 119.70 (3.68%) | 118.50 | 107.55 - 124.30 | 0.7953 times | Fri 14 November 2025 | 115.45 (0%) | 114.55 | 110.25 - 120.00 | 1.7752 times | Wed 10 December 2025 | (0%) | - | 0 times |
Monthly price and charts GameChangers
Strong monthly Stock price targets for GameChangers 544594 are 127.25 and 158.15
| Monthly Target 1 | 103.43 |
| Monthly Target 2 | 120.17 |
| Monthly Target 3 | 134.33333333333 |
| Monthly Target 4 | 151.07 |
| Monthly Target 5 | 165.23 |
Monthly price and volumes Game Changers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 136.90 (12.77%) | 122.00 | 117.60 - 148.50 | 0.4034 times | Fri 28 November 2025 | 121.40 (0%) | 113.00 | 107.55 - 128.50 | 1.5966 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GameChangers
Please login to view indicator analysis. or View indicator analysis of GameChangers 544594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Game Changers 544594
DMA (daily moving average) of Game Changers 544594
| DMA period | DMA value |
| 5 day DMA | 131.61 |
| 12 day DMA | 128.05 |
| 20 day DMA | 123.58 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Game Changers 544594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.05 | 128.12 | 129.71 |
| 12 day EMA | 127.85 | 126.21 | 126.44 |
| 20 day EMA | 123.55 | 122.14 | 121.84 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Game Changers 544594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.61 | 131.44 | 131.56 |
| 12 day SMA | 128.05 | 126.6 | 126.16 |
| 20 day SMA | 123.58 | 122.44 | 121.92 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.