OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrklaIndia

Strong Daily Stock price targets for OrklaIndia 544595 are 542.78 and 562.83

Daily Target 1537.87
Daily Target 2547.68
Daily Target 3557.91666666667
Daily Target 4567.73
Daily Target 5577.97

Daily price and volume Orkla India

Date Closing Open Range Volume
Thu 12 February 2026 557.50 (-1.69%) 568.15 548.10 - 568.15 1.2372 times
Wed 11 February 2026 567.10 (-3.43%) 591.20 565.60 - 591.35 1.116 times
Tue 10 February 2026 587.25 (0.2%) 593.15 582.45 - 594.05 0.7982 times
Mon 09 February 2026 586.10 (0.69%) 570.40 570.40 - 590.45 0.3406 times
Fri 06 February 2026 582.10 (3.84%) 555.55 555.55 - 583.50 1.3686 times
Thu 05 February 2026 560.55 (1.74%) 550.95 550.00 - 562.30 0.4859 times
Wed 04 February 2026 550.95 (0.35%) 548.35 545.80 - 563.10 1.7905 times
Tue 03 February 2026 549.05 (-1.79%) 570.00 545.70 - 576.00 1.3055 times
Mon 02 February 2026 559.05 (-3.28%) 566.45 556.50 - 572.55 1.0221 times
Sun 01 February 2026 578.00 (-1.94%) 587.85 575.45 - 587.85 0.5354 times
Fri 30 January 2026 589.45 (0.75%) 574.20 574.20 - 595.00 0.5728 times

Daily chart OrklaIndia

Weekly price and charts OrklaIndia

Strong weekly Stock price targets for OrklaIndia 544595 are 529.83 and 575.78

Weekly Target 1520.6
Weekly Target 2539.05
Weekly Target 3566.55
Weekly Target 4585
Weekly Target 5612.5

Weekly price and volumes for Orkla India

Date Closing Open Range Volume
Thu 12 February 2026 557.50 (-4.23%) 570.40 548.10 - 594.05 0.7741 times
Fri 06 February 2026 582.10 (-1.25%) 587.85 545.70 - 587.85 1.4428 times
Fri 30 January 2026 589.45 (-0.27%) 585.95 565.15 - 595.00 0.7737 times
Fri 23 January 2026 591.05 (-2.47%) 605.55 584.05 - 608.10 0.5688 times
Fri 16 January 2026 606.00 (0.31%) 594.20 591.80 - 613.05 0.3808 times
Fri 09 January 2026 604.10 (-4.9%) 627.70 597.20 - 637.90 1.2617 times
Fri 02 January 2026 635.20 (4.98%) 604.30 604.30 - 642.35 1.4291 times
Fri 26 December 2025 605.05 (1.33%) 597.20 594.50 - 617.10 1.0548 times
Fri 19 December 2025 597.10 (-4.43%) 621.30 587.00 - 628.30 1.2858 times
Fri 12 December 2025 624.75 (-0.94%) 626.10 597.55 - 626.65 1.0285 times
Fri 05 December 2025 630.70 (-2.69%) 649.10 602.00 - 651.90 3.2878 times

weekly chart OrklaIndia

Monthly price and charts OrklaIndia

Strong monthly Stock price targets for OrklaIndia 544595 are 527.43 and 575.78

Monthly Target 1517.4
Monthly Target 2537.45
Monthly Target 3565.75
Monthly Target 4585.8
Monthly Target 5614.1

Monthly price and volumes Orkla India

Date Closing Open Range Volume
Thu 12 February 2026 557.50 (-5.42%) 587.85 545.70 - 594.05 0.1781 times
Fri 30 January 2026 589.45 (-7.11%) 622.80 565.15 - 642.35 0.2596 times
Wed 31 December 2025 634.55 (-2.1%) 649.10 587.00 - 651.90 0.6299 times
Fri 28 November 2025 648.15 (0%) 724.70 642.00 - 726.45 2.9323 times
Fri 13 February 2026 (0%) - 0 times

monthly chart OrklaIndia

DMA SMA EMA moving averages of Orkla India 544595

DMA (daily moving average) of Orkla India 544595

DMA period DMA value
5 day DMA 576.01
12 day DMA 571.01
20 day DMA 578.71
35 day DMA 595.34
50 day DMA 600.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Orkla India 544595

EMA period EMA current EMA prev EMA prev2
5 day EMA568.93574.65578.42
12 day EMA573.23576.09577.72
20 day EMA579.47581.78583.33
35 day EMA589.4591.28592.7
50 day EMA601.47603.26604.74

SMA (simple moving average) of Orkla India 544595

SMA period SMA current SMA prev SMA prev2
5 day SMA576.01576.62573.39
12 day SMA571.01571.75572.25
20 day SMA578.71581.25583.48
35 day SMA595.34596.83597.94
50 day SMA600.41601.67602.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme