Login or Join
HomepageOrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrklaIndia
Strong Daily Stock price targets for OrklaIndia 544595 are 563.85 and 579.45
| Daily Target 1 | 560.8 |
| Daily Target 2 | 566.9 |
| Daily Target 3 | 576.4 |
| Daily Target 4 | 582.5 |
| Daily Target 5 | 592 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 573.00 (-2.11%) | 580.65 | 570.30 - 585.90 | 0.9439 times | Mon 20 July 2026 | 585.35 (0.03%) | 582.40 | 582.40 - 588.30 | 0.5754 times | Fri 17 July 2026 | 585.20 (-0.84%) | 587.55 | 582.15 - 590.90 | 1.0144 times | Thu 16 July 2026 | 590.15 (0.28%) | 587.40 | 586.25 - 592.95 | 0.6338 times | Wed 15 July 2026 | 588.50 (0.03%) | 587.50 | 585.50 - 596.25 | 1.0261 times | Tue 14 July 2026 | 588.30 (-0.45%) | 589.55 | 579.00 - 593.35 | 1.3188 times | Mon 13 July 2026 | 590.95 (-0.4%) | 587.10 | 585.25 - 595.00 | 1.9898 times | Fri 10 July 2026 | 593.35 (0.19%) | 588.85 | 588.50 - 601.95 | 0.9717 times | Thu 09 July 2026 | 592.25 (-1.07%) | 599.05 | 587.90 - 605.70 | 0.862 times | Wed 08 July 2026 | 598.65 (-0.9%) | 603.55 | 598.00 - 608.80 | 0.6641 times | Tue 07 July 2026 | 604.10 (-0.76%) | 603.55 | 599.00 - 605.70 | 2.4454 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia 544595 are 562.65 and 580.65
| Weekly Target 1 | 559.2 |
| Weekly Target 2 | 566.1 |
| Weekly Target 3 | 577.2 |
| Weekly Target 4 | 584.1 |
| Weekly Target 5 | 595.2 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 573.00 (-2.08%) | 582.40 | 570.30 - 588.30 | 0.2857 times | Fri 17 July 2026 | 585.20 (-1.37%) | 587.10 | 579.00 - 596.25 | 1.1251 times | Fri 10 July 2026 | 593.35 (-2.53%) | 603.55 | 587.90 - 608.80 | 0.9295 times | Fri 03 July 2026 | 608.75 (-2.14%) | 618.05 | 598.05 - 621.45 | 0.7369 times | Thu 25 June 2026 | 622.05 (0.48%) | 618.15 | 599.45 - 627.05 | 0.5906 times | Fri 19 June 2026 | 619.05 (2.42%) | 606.35 | 606.35 - 639.10 | 1.0283 times | Fri 12 June 2026 | 604.40 (-3.22%) | 619.95 | 602.50 - 628.00 | 0.5787 times | Fri 05 June 2026 | 624.50 (1.93%) | 612.00 | 596.00 - 629.55 | 0.7519 times | Fri 29 May 2026 | 612.65 (-3.21%) | 630.20 | 611.20 - 638.05 | 0.6676 times | Fri 22 May 2026 | 632.95 (0.4%) | 622.95 | 613.00 - 654.85 | 3.3059 times | Fri 15 May 2026 | 630.40 (-2.34%) | 649.95 | 623.15 - 654.80 | 0.9317 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia 544595 are 546.08 and 597.23
| Monthly Target 1 | 537.1 |
| Monthly Target 2 | 555.05 |
| Monthly Target 3 | 588.25 |
| Monthly Target 4 | 606.2 |
| Monthly Target 5 | 639.4 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 573.00 (-6.59%) | 612.85 | 570.30 - 621.45 | 0.1221 times | Tue 30 June 2026 | 613.40 (0.12%) | 612.00 | 596.00 - 639.10 | 0.1348 times | Fri 29 May 2026 | 612.65 (-4%) | 637.40 | 611.20 - 654.85 | 0.2426 times | Thu 30 April 2026 | 638.15 (9.13%) | 585.25 | 580.85 - 660.00 | 0.4452 times | Mon 30 March 2026 | 584.75 (-0.2%) | 560.60 | 535.00 - 611.00 | 2.7531 times | Fri 27 February 2026 | 585.90 (-0.6%) | 587.85 | 532.95 - 607.00 | 0.3998 times | Fri 30 January 2026 | 589.45 (-7.11%) | 622.80 | 565.15 - 642.35 | 0.333 times | Wed 31 December 2025 | 634.55 (-2.1%) | 649.10 | 587.00 - 651.90 | 0.808 times | Fri 28 November 2025 | 648.15 (0%) | 724.70 | 642.00 - 726.45 | 3.7613 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Please login to view indicator analysis. or View indicator analysis of OrklaIndia 544595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orkla India 544595
DMA (daily moving average) of Orkla India 544595
| DMA period | DMA value |
| 5 day DMA | 584.44 |
| 12 day DMA | 591.55 |
| 20 day DMA | 599.51 |
| 35 day DMA | 608.6 |
| 50 day DMA | 615.35 |
| 100 day DMA | 607.89 |
| 150 day DMA | 603.54 |
| 200 day DMA |
EMA (exponential moving average) of Orkla India 544595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.96 | 587.94 | 589.23 |
| 12 day EMA | 590.86 | 594.11 | 595.7 |
| 20 day EMA | 597.46 | 600.03 | 601.57 |
| 35 day EMA | 606.19 | 608.14 | 609.48 |
| 50 day EMA | 614.5 | 616.19 | 617.45 |
SMA (simple moving average) of Orkla India 544595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.44 | 587.5 | 588.62 |
| 12 day SMA | 591.55 | 595.28 | 596.53 |
| 20 day SMA | 599.51 | 601.81 | 604.36 |
| 35 day SMA | 608.6 | 609.73 | 610.58 |
| 50 day SMA | 615.35 | 616.83 | 618 |
| 100 day SMA | 607.89 | 607.64 | 607.38 |
| 150 day SMA | 603.54 | 603.78 | 604.08 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.