Login or Join
HomepageOrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrklaIndia
Strong Daily Stock price targets for OrklaIndia 544595 are 616.63 and 624.88
| Daily Target 1 | 610.15 |
| Daily Target 2 | 614.85 |
| Daily Target 3 | 618.4 |
| Daily Target 4 | 623.1 |
| Daily Target 5 | 626.65 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 619.55 (-0.01%) | 614.30 | 613.70 - 621.95 | 0.1932 times | Tue 02 June 2026 | 619.60 (1.5%) | 601.00 | 600.80 - 621.30 | 0.3086 times | Mon 01 June 2026 | 610.45 (-0.36%) | 612.00 | 596.00 - 619.60 | 0.4513 times | Fri 29 May 2026 | 612.65 (-0.39%) | 615.60 | 611.20 - 620.00 | 0.3581 times | Wed 27 May 2026 | 615.05 (-0.84%) | 620.95 | 613.65 - 620.95 | 0.4543 times | Tue 26 May 2026 | 620.25 (-1.27%) | 627.80 | 618.00 - 628.10 | 0.3061 times | Mon 25 May 2026 | 628.25 (-0.74%) | 630.20 | 625.55 - 638.05 | 0.5981 times | Fri 22 May 2026 | 632.95 (-2.1%) | 641.25 | 632.30 - 646.05 | 0.4511 times | Thu 21 May 2026 | 646.55 (1.18%) | 633.65 | 630.40 - 654.85 | 1.0637 times | Wed 20 May 2026 | 639.00 (2.26%) | 628.70 | 613.55 - 653.40 | 5.8153 times | Tue 19 May 2026 | 624.85 (-0.8%) | 620.20 | 620.15 - 633.75 | 0.5623 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia 544595 are 607.78 and 633.73
| Weekly Target 1 | 586.55 |
| Weekly Target 2 | 603.05 |
| Weekly Target 3 | 612.5 |
| Weekly Target 4 | 629 |
| Weekly Target 5 | 638.45 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 619.55 (1.13%) | 612.00 | 596.00 - 621.95 | 0.2177 times | Fri 29 May 2026 | 612.65 (-3.21%) | 630.20 | 611.20 - 638.05 | 0.3921 times | Fri 22 May 2026 | 632.95 (0.4%) | 622.95 | 613.00 - 654.85 | 1.9417 times | Fri 15 May 2026 | 630.40 (-2.34%) | 649.95 | 623.15 - 654.80 | 0.5472 times | Fri 08 May 2026 | 645.50 (1.15%) | 637.40 | 632.05 - 653.65 | 0.4622 times | Thu 30 April 2026 | 638.15 (-1.37%) | 649.85 | 635.00 - 658.95 | 0.2583 times | Fri 24 April 2026 | 647.00 (1.23%) | 630.45 | 624.80 - 660.00 | 3.497 times | Fri 17 April 2026 | 639.15 (0.65%) | 620.00 | 607.85 - 643.15 | 0.6878 times | Fri 10 April 2026 | 635.00 (5.05%) | 595.05 | 593.00 - 636.65 | 1.2839 times | Thu 02 April 2026 | 604.50 (2.24%) | 577.00 | 573.50 - 608.75 | 0.7122 times | Fri 27 March 2026 | 591.25 (3.98%) | 567.95 | 557.25 - 600.95 | 2.4232 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia 544595 are 607.78 and 633.73
| Monthly Target 1 | 586.55 |
| Monthly Target 2 | 603.05 |
| Monthly Target 3 | 612.5 |
| Monthly Target 4 | 629 |
| Monthly Target 5 | 638.45 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 619.55 (1.13%) | 612.00 | 596.00 - 621.95 | 0.0144 times | Fri 29 May 2026 | 612.65 (-4%) | 637.40 | 611.20 - 654.85 | 0.2216 times | Thu 30 April 2026 | 638.15 (9.13%) | 585.25 | 580.85 - 660.00 | 0.4067 times | Mon 30 March 2026 | 584.75 (-0.2%) | 560.60 | 535.00 - 611.00 | 2.5146 times | Fri 27 February 2026 | 585.90 (-0.6%) | 587.85 | 532.95 - 607.00 | 0.3652 times | Fri 30 January 2026 | 589.45 (-7.11%) | 622.80 | 565.15 - 642.35 | 0.3042 times | Wed 31 December 2025 | 634.55 (-2.1%) | 649.10 | 587.00 - 651.90 | 0.738 times | Fri 28 November 2025 | 648.15 (0%) | 724.70 | 642.00 - 726.45 | 3.4354 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Please login to view indicator analysis. or View indicator analysis of OrklaIndia 544595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orkla India 544595
DMA (daily moving average) of Orkla India 544595
| DMA period | DMA value |
| 5 day DMA | 615.46 |
| 12 day DMA | 624.92 |
| 20 day DMA | 630.36 |
| 35 day DMA | 634.03 |
| 50 day DMA | 622.28 |
| 100 day DMA | 599.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orkla India 544595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.48 | 617.95 | 617.13 |
| 12 day EMA | 623.25 | 623.92 | 624.71 |
| 20 day EMA | 625.74 | 626.39 | 627.1 |
| 35 day EMA | 620.92 | 621 | 621.08 |
| 50 day EMA | 615.57 | 615.41 | 615.24 |
SMA (simple moving average) of Orkla India 544595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.46 | 615.6 | 617.33 |
| 12 day SMA | 624.92 | 625.83 | 627.08 |
| 20 day SMA | 630.36 | 631.7 | 632.74 |
| 35 day SMA | 634.03 | 634.47 | 634.56 |
| 50 day SMA | 622.28 | 620.98 | 619.55 |
| 100 day SMA | 599.93 | 600.09 | 600.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.