SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafecureServices

Strong Daily Stock price targets for SafecureServices 544596 are 26.72 and 27.76

Daily Target 125.85
Daily Target 226.55
Daily Target 326.893333333333
Daily Target 427.59
Daily Target 527.93

Daily price and volume Safecure Services

Date Closing Open Range Volume
Tue 09 June 2026 27.24 (4.97%) 26.20 26.20 - 27.24 0.5882 times
Mon 08 June 2026 25.95 (0%) 25.95 25.95 - 25.95 1.1765 times
Fri 05 June 2026 25.95 (2.57%) 25.30 25.30 - 25.95 1.4706 times
Thu 04 June 2026 25.30 (-2.69%) 26.01 25.30 - 26.01 0.8824 times
Wed 03 June 2026 26.00 (0%) 26.00 26.00 - 26.00 0.5882 times
Tue 02 June 2026 26.00 (-8.77%) 26.26 26.00 - 26.26 2.0588 times
Mon 01 June 2026 28.50 (1.79%) 25.56 25.56 - 28.60 0.8824 times
Fri 29 May 2026 28.00 (2.94%) 29.40 28.00 - 29.40 0.5882 times
Wed 27 May 2026 27.20 (-4.56%) 28.50 27.20 - 28.50 1.4706 times
Tue 26 May 2026 28.50 (0%) 28.50 28.50 - 28.50 0.2941 times
Mon 25 May 2026 28.50 (-1.04%) 28.50 27.35 - 28.50 2.0588 times

Daily chart SafecureServices

Weekly price and charts SafecureServices

Strong weekly Stock price targets for SafecureServices 544596 are 26.6 and 27.89

Weekly Target 125.52
Weekly Target 226.38
Weekly Target 326.81
Weekly Target 427.67
Weekly Target 528.1

Weekly price and volumes for Safecure Services

Date Closing Open Range Volume
Tue 09 June 2026 27.24 (4.97%) 25.95 25.95 - 27.24 0.3922 times
Fri 05 June 2026 25.95 (-7.32%) 25.56 25.30 - 28.60 1.3072 times
Fri 29 May 2026 28.00 (-2.78%) 28.50 27.20 - 29.40 0.9804 times
Fri 22 May 2026 28.80 (4.42%) 27.15 27.15 - 28.90 0.5882 times
Wed 13 May 2026 27.58 (-4.9%) 30.00 27.55 - 30.00 0.5229 times
Fri 08 May 2026 29.00 (-3.33%) 28.21 28.00 - 30.30 1.1765 times
Thu 30 April 2026 30.00 (1.69%) 31.75 28.40 - 31.75 0.5229 times
Fri 24 April 2026 29.50 (-6.5%) 31.00 29.00 - 31.95 0.9804 times
Fri 17 April 2026 31.55 (11.25%) 29.90 27.13 - 31.69 2.4183 times
Fri 10 April 2026 28.36 (4.26%) 27.00 27.00 - 29.99 1.1111 times
Thu 02 April 2026 27.20 (-6.21%) 27.26 25.01 - 28.50 1.4379 times

weekly chart SafecureServices

Monthly price and charts SafecureServices

Strong monthly Stock price targets for SafecureServices 544596 are 26.27 and 29.57

Monthly Target 123.75
Monthly Target 225.49
Monthly Target 327.046666666667
Monthly Target 428.79
Monthly Target 530.35

Monthly price and volumes Safecure Services

Date Closing Open Range Volume
Tue 09 June 2026 27.24 (-2.71%) 25.56 25.30 - 28.60 0.0772 times
Fri 29 May 2026 28.00 (-6.67%) 28.21 27.15 - 30.30 0.1484 times
Thu 30 April 2026 30.00 (19.76%) 27.00 26.70 - 31.95 0.2493 times
Mon 30 March 2026 25.05 (-28.63%) 34.75 25.01 - 36.80 0.4985 times
Thu 26 February 2026 35.10 (11.68%) 31.55 29.00 - 38.25 0.5104 times
Fri 30 January 2026 31.43 (-17.29%) 38.20 31.43 - 38.50 0.6914 times
Wed 31 December 2025 38.00 (-9.85%) 44.00 33.67 - 44.00 1.8012 times
Fri 28 November 2025 42.15 (0%) 73.70 37.00 - 73.70 4.0237 times
Tue 09 June 2026 (0%) - 0 times

monthly chart SafecureServices

DMA SMA EMA moving averages of Safecure Services 544596

DMA (daily moving average) of Safecure Services 544596

DMA period DMA value
5 day DMA 26.09
12 day DMA 27.16
20 day DMA 27.63
35 day DMA 28.39
50 day DMA 28.95
100 day DMA 31.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Safecure Services 544596

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.1626.26
12 day EMA26.9626.9127.08
20 day EMA27.527.5327.7
35 day EMA28.328.3628.5
50 day EMA29.0529.1229.25

SMA (simple moving average) of Safecure Services 544596

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0925.8426.35
12 day SMA27.1627.1927.33
20 day SMA27.6327.7627.96
35 day SMA28.3928.4628.52
50 day SMA28.9529.0129.15
100 day SMA31.4631.5631.67
150 day SMA
200 day SMA
Back to top | Use Dark Theme