SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafecureServices

Strong Daily Stock price targets for SafecureServices 544596 are 31.6 and 31.71

Daily Target 131.51
Daily Target 231.58
Daily Target 331.62
Daily Target 431.69
Daily Target 531.73

Daily price and volume Safecure Services

Date Closing Open Range Volume
Sun 01 February 2026 31.65 (0.7%) 31.55 31.55 - 31.66 0.4717 times
Fri 30 January 2026 31.43 (-9.55%) 33.00 31.43 - 34.00 1.5094 times
Wed 28 January 2026 34.75 (6.11%) 32.75 32.75 - 34.76 1.0377 times
Tue 27 January 2026 32.75 (-6.11%) 33.55 32.66 - 34.00 0.7547 times
Fri 23 January 2026 34.88 (-0.34%) 35.05 34.88 - 35.05 0.1887 times
Thu 22 January 2026 35.00 (6.03%) 34.95 34.10 - 35.00 1.0377 times
Wed 21 January 2026 33.01 (-5.71%) 33.01 32.84 - 34.48 1.6981 times
Tue 20 January 2026 35.01 (-2.42%) 35.05 34.51 - 35.05 1.1321 times
Mon 19 January 2026 35.88 (2.19%) 35.12 34.94 - 35.90 1.0377 times
Fri 16 January 2026 35.11 (-1.1%) 35.90 35.11 - 36.01 1.1321 times
Wed 14 January 2026 35.50 (-1.33%) 35.90 35.00 - 36.00 1.5094 times

Daily chart SafecureServices

Weekly price and charts SafecureServices

Strong weekly Stock price targets for SafecureServices 544596 are 31.6 and 31.71

Weekly Target 131.51
Weekly Target 231.58
Weekly Target 331.62
Weekly Target 431.69
Weekly Target 531.73

Weekly price and volumes for Safecure Services

Date Closing Open Range Volume
Sun 01 February 2026 31.65 (0.7%) 31.55 31.55 - 31.66 0.0592 times
Fri 30 January 2026 31.43 (-9.89%) 33.55 31.43 - 34.76 0.4142 times
Fri 23 January 2026 34.88 (-0.66%) 35.12 32.84 - 35.90 0.6391 times
Fri 16 January 2026 35.11 (-3.12%) 36.00 35.00 - 36.01 0.4497 times
Fri 09 January 2026 36.24 (1.8%) 35.60 34.50 - 37.00 0.8284 times
Fri 02 January 2026 35.60 (-5.55%) 37.69 34.50 - 38.50 0.7101 times
Fri 26 December 2025 37.69 (0.29%) 37.58 36.00 - 39.00 0.6272 times
Fri 19 December 2025 37.58 (-4.98%) 39.80 36.80 - 40.30 0.9704 times
Fri 12 December 2025 39.55 (7.85%) 35.94 33.67 - 43.90 2.9231 times
Fri 05 December 2025 36.67 (-13%) 44.00 35.65 - 44.00 2.3787 times
Fri 28 November 2025 42.15 (6.17%) 37.00 37.00 - 46.50 14.0473 times

weekly chart SafecureServices

Monthly price and charts SafecureServices

Strong monthly Stock price targets for SafecureServices 544596 are 31.6 and 31.71

Monthly Target 131.51
Monthly Target 231.58
Monthly Target 331.62
Monthly Target 431.69
Monthly Target 531.73

Monthly price and volumes Safecure Services

Date Closing Open Range Volume
Sun 01 February 2026 31.65 (0.7%) 31.55 31.55 - 31.66 0.0091 times
Fri 30 January 2026 31.43 (-17.29%) 38.20 31.43 - 38.50 0.4234 times
Wed 31 December 2025 38.00 (-9.85%) 44.00 33.67 - 44.00 1.1031 times
Fri 28 November 2025 42.15 (0%) 73.70 37.00 - 73.70 2.4643 times
Sun 01 February 2026 (0%) - 0 times

monthly chart SafecureServices

DMA SMA EMA moving averages of Safecure Services 544596

DMA (daily moving average) of Safecure Services 544596

DMA period DMA value
5 day DMA 33.09
12 day DMA 34.25
20 day DMA 34.96
35 day DMA 36.53
50 day DMA 37.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Safecure Services 544596

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7933.3634.33
12 day EMA33.9634.3834.92
20 day EMA34.9835.3335.74
35 day EMA3737.3237.67
50 day EMA38.9539.2539.57

SMA (simple moving average) of Safecure Services 544596

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0933.7634.08
12 day SMA34.2534.6135.01
20 day SMA34.9635.2735.59
35 day SMA36.5336.7536.87
50 day SMA37.8538.2538.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme