SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafecureServices

Strong Daily Stock price targets for SafecureServices 544596 are 29.05 and 30.99

Daily Target 128.72
Daily Target 229.37
Daily Target 330.66
Daily Target 431.31
Daily Target 532.6

Daily price and volume Safecure Services

Date Closing Open Range Volume
Wed 25 March 2026 30.02 (-2.94%) 30.93 30.01 - 31.95 1.7722 times
Tue 24 March 2026 30.93 (-6.13%) 32.60 30.90 - 33.00 1.6456 times
Mon 23 March 2026 32.95 (0.33%) 34.79 32.95 - 34.80 1.1392 times
Fri 20 March 2026 32.84 (-5.74%) 34.84 31.25 - 34.84 0.6329 times
Thu 19 March 2026 34.84 (7.2%) 30.40 29.51 - 36.80 1.1392 times
Wed 18 March 2026 32.50 (3.04%) 32.00 31.99 - 33.00 1.519 times
Tue 17 March 2026 31.54 (-4.13%) 30.50 27.12 - 32.99 1.3924 times
Mon 16 March 2026 32.90 (7.34%) 33.10 32.90 - 33.10 0.2532 times
Fri 13 March 2026 30.65 (-6.41%) 30.76 30.65 - 30.76 0.3797 times
Thu 12 March 2026 32.75 (-3.68%) 32.75 32.75 - 32.75 0.1266 times
Wed 11 March 2026 34.00 (-2.94%) 34.60 34.00 - 34.60 0.3797 times

Daily chart SafecureServices

Weekly price and charts SafecureServices

Strong weekly Stock price targets for SafecureServices 544596 are 27.62 and 32.41

Weekly Target 126.82
Weekly Target 228.42
Weekly Target 331.61
Weekly Target 433.21
Weekly Target 536.4

Weekly price and volumes for Safecure Services

Date Closing Open Range Volume
Wed 25 March 2026 30.02 (-8.59%) 34.79 30.01 - 34.80 0.9207 times
Fri 20 March 2026 32.84 (7.15%) 33.10 27.12 - 36.80 0.9974 times
Fri 13 March 2026 30.65 (-9.85%) 34.60 30.65 - 36.00 0.7161 times
Fri 06 March 2026 34.00 (-3.13%) 34.75 32.80 - 36.00 0.6905 times
Thu 26 February 2026 35.10 (6.75%) 33.00 33.00 - 38.25 1.1509 times
Fri 20 February 2026 32.88 (6.58%) 30.00 30.00 - 34.25 0.6905 times
Fri 13 February 2026 30.85 (-2.59%) 29.00 29.00 - 34.45 1.3299 times
Fri 06 February 2026 31.67 (0.76%) 31.55 30.00 - 31.90 1.2276 times
Fri 30 January 2026 31.43 (-9.89%) 33.55 31.43 - 34.76 0.8951 times
Fri 23 January 2026 34.88 (-0.66%) 35.12 32.84 - 35.90 1.3811 times
Fri 16 January 2026 35.11 (-3.12%) 36.00 35.00 - 36.01 0.9719 times

weekly chart SafecureServices

Monthly price and charts SafecureServices

Strong monthly Stock price targets for SafecureServices 544596 are 23.73 and 33.41

Monthly Target 121.63
Monthly Target 225.83
Monthly Target 331.313333333333
Monthly Target 435.51
Monthly Target 540.99

Monthly price and volumes Safecure Services

Date Closing Open Range Volume
Wed 25 March 2026 30.02 (-14.47%) 34.75 27.12 - 36.80 0.2602 times
Thu 26 February 2026 35.10 (11.68%) 31.55 29.00 - 38.25 0.3443 times
Fri 30 January 2026 31.43 (-17.29%) 38.20 31.43 - 38.50 0.4664 times
Wed 31 December 2025 38.00 (-9.85%) 44.00 33.67 - 44.00 1.215 times
Fri 28 November 2025 42.15 (0%) 73.70 37.00 - 73.70 2.7142 times
Wed 25 March 2026 (0%) - 0 times

monthly chart SafecureServices

DMA SMA EMA moving averages of Safecure Services 544596

DMA (daily moving average) of Safecure Services 544596

DMA period DMA value
5 day DMA 32.32
12 day DMA 32.58
20 day DMA 33.71
35 day DMA 32.9
50 day DMA 33.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Safecure Services 544596

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5732.3533.06
12 day EMA32.4532.8933.25
20 day EMA32.8533.1533.38
35 day EMA33.2933.4833.63
50 day EMA33.4233.5633.67

SMA (simple moving average) of Safecure Services 544596

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3232.8132.93
12 day SMA32.5833.0133.27
20 day SMA33.7133.9134.01
35 day SMA32.932.9232.94
50 day SMA33.3133.4233.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme