Login or Join
HomepageAccuracyShipping 544598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping 544598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping 544598 are 3.95 and 4.36
| Daily Target 1 | 3.87 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.2766666666667 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.69 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.20 (-8.1%) | 4.30 | 4.11 - 4.52 | 1.5994 times | Mon 02 March 2026 | 4.57 (-9.5%) | 4.20 | 4.20 - 5.00 | 5.5282 times | Fri 27 February 2026 | 5.05 (0%) | 5.34 | 4.77 - 5.34 | 0.5258 times | Thu 26 February 2026 | 5.05 (1%) | 5.00 | 4.92 - 5.05 | 0.2161 times | Wed 25 February 2026 | 5.00 (0%) | 4.87 | 4.65 - 5.00 | 0.5018 times | Tue 24 February 2026 | 5.00 (-2.91%) | 4.64 | 4.64 - 5.00 | 0.3964 times | Mon 23 February 2026 | 5.15 (3.21%) | 4.94 | 4.70 - 5.19 | 0.2532 times | Fri 20 February 2026 | 4.99 (0.4%) | 4.99 | 4.89 - 4.99 | 0.1631 times | Thu 19 February 2026 | 4.97 (-2.17%) | 4.85 | 4.85 - 5.04 | 0.5672 times | Wed 18 February 2026 | 5.08 (2.21%) | 5.36 | 4.98 - 5.36 | 0.2488 times | Tue 17 February 2026 | 4.97 (0.2%) | 4.90 | 4.90 - 5.34 | 0.1393 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping 544598 are 3.76 and 4.65
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.4366666666667 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.20 (-16.83%) | 4.20 | 4.11 - 5.00 | 1.3403 times | Fri 27 February 2026 | 5.05 (1.2%) | 4.94 | 4.64 - 5.34 | 0.356 times | Fri 20 February 2026 | 4.99 (-3.11%) | 5.00 | 4.75 - 5.36 | 0.7007 times | Fri 13 February 2026 | 5.15 (-1.9%) | 5.15 | 4.90 - 5.47 | 0.4177 times | Fri 06 February 2026 | 5.25 (5%) | 5.08 | 4.96 - 5.43 | 1.06 times | Fri 30 January 2026 | 5.00 (-1.77%) | 4.58 | 4.15 - 5.05 | 1.5415 times | Fri 23 January 2026 | 5.09 (-4.86%) | 5.35 | 4.44 - 5.35 | 2.4919 times | Fri 16 January 2026 | 5.35 (-3.43%) | 5.11 | 5.11 - 5.54 | 0.6455 times | Fri 09 January 2026 | 5.54 (-5.3%) | 5.79 | 5.35 - 6.88 | 0.9478 times | Fri 02 January 2026 | 5.85 (0.86%) | 5.80 | 5.52 - 5.90 | 0.4985 times | Fri 26 December 2025 | 5.80 (1.58%) | 5.71 | 5.00 - 6.10 | 0.7786 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping 544598 are 3.76 and 4.65
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.4366666666667 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.20 (-16.83%) | 4.20 | 4.11 - 5.00 | 0.2797 times | Fri 27 February 2026 | 5.05 (1%) | 5.08 | 4.64 - 5.47 | 0.5289 times | Fri 30 January 2026 | 5.00 (-13.49%) | 5.78 | 4.15 - 6.88 | 1.1994 times | Wed 31 December 2025 | 5.78 (-3.83%) | 6.04 | 5.00 - 6.45 | 1.379 times | Fri 28 November 2025 | 6.01 (0%) | 6.00 | 5.55 - 6.93 | 1.613 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AccuracyShipping
Please login to view indicator analysis. or View indicator analysis of AccuracyShipping 544598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuracy Shipping 544598
DMA (daily moving average) of Accuracy Shipping 544598
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.92 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accuracy Shipping 544598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.88 | 5.04 |
| 12 day EMA | 4.86 | 4.98 | 5.06 |
| 20 day EMA | 4.96 | 5.04 | 5.09 |
| 35 day EMA | 5.11 | 5.16 | 5.19 |
| 50 day EMA | 5.22 | 5.26 | 5.29 |
SMA (simple moving average) of Accuracy Shipping 544598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.93 | 5.05 |
| 12 day SMA | 4.92 | 5 | 5.05 |
| 20 day SMA | 5.02 | 5.07 | 5.09 |
| 35 day SMA | 5.04 | 5.07 | 5.1 |
| 50 day SMA | 5.23 | 5.26 | 5.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.