AccuracyShipping 544598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuracy Shipping 544598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AccuracyShipping

Strong Daily Stock price targets for AccuracyShipping 544598 are 5.33 and 5.55

Daily Target 15.18
Daily Target 25.25
Daily Target 35.3966666666667
Daily Target 45.47
Daily Target 55.62

Daily price and volume Accuracy Shipping

Date Closing Open Range Volume
Tue 13 January 2026 5.33 (0.38%) 5.32 5.32 - 5.54 0.3337 times
Mon 12 January 2026 5.31 (-4.15%) 5.11 5.11 - 5.54 1.1133 times
Fri 09 January 2026 5.54 (0.36%) 5.65 5.40 - 5.65 0.5896 times
Thu 08 January 2026 5.52 (-4%) 6.88 5.44 - 6.88 1.0133 times
Wed 07 January 2026 5.75 (1.77%) 5.79 5.35 - 5.79 1.4792 times
Tue 06 January 2026 5.65 (-1.91%) 5.76 5.65 - 5.76 0.2179 times
Mon 05 January 2026 5.76 (-1.54%) 5.79 5.51 - 5.87 2.9124 times
Fri 02 January 2026 5.85 (3.54%) 5.65 5.65 - 5.85 0.3499 times
Thu 01 January 2026 5.65 (-2.25%) 5.78 5.61 - 5.78 0.4422 times
Wed 31 December 2025 5.78 (2.66%) 5.52 5.52 - 5.90 1.5485 times
Tue 30 December 2025 5.63 (-2.76%) 5.79 5.62 - 5.79 0.4624 times

Daily chart AccuracyShipping

Weekly price and charts AccuracyShipping

Strong weekly Stock price targets for AccuracyShipping 544598 are 5.22 and 5.65

Weekly Target 14.9
Weekly Target 25.11
Weekly Target 35.3266666666667
Weekly Target 45.54
Weekly Target 55.76

Weekly price and volumes for Accuracy Shipping

Date Closing Open Range Volume
Tue 13 January 2026 5.33 (-3.79%) 5.11 5.11 - 5.54 0.1482 times
Fri 09 January 2026 5.54 (-5.3%) 5.79 5.35 - 6.88 0.6364 times
Fri 02 January 2026 5.85 (0.86%) 5.80 5.52 - 5.90 0.3347 times
Fri 26 December 2025 5.80 (1.58%) 5.71 5.00 - 6.10 0.5228 times
Fri 19 December 2025 5.71 (0.88%) 5.79 5.00 - 5.86 0.6221 times
Fri 12 December 2025 5.66 (-3.58%) 6.05 5.41 - 6.05 1.6153 times
Fri 05 December 2025 5.87 (-2.33%) 6.04 5.30 - 6.45 1.4234 times
Fri 28 November 2025 6.01 (-2.59%) 6.00 5.55 - 6.30 1.7567 times
Fri 21 November 2025 6.17 (-3.89%) 6.90 6.01 - 6.90 2.1731 times
Fri 14 November 2025 6.42 (0%) 6.25 6.25 - 6.93 0.7672 times
Tue 13 January 2026 (0%) - 0 times

weekly chart AccuracyShipping

Monthly price and charts AccuracyShipping

Strong monthly Stock price targets for AccuracyShipping 544598 are 4.34 and 6.11

Monthly Target 14
Monthly Target 24.67
Monthly Target 35.7733333333333
Monthly Target 46.44
Monthly Target 57.54

Monthly price and volumes Accuracy Shipping

Date Closing Open Range Volume
Tue 13 January 2026 5.33 (-7.79%) 5.78 5.11 - 6.88 0.2568 times
Wed 31 December 2025 5.78 (-3.83%) 6.04 5.00 - 6.45 1.3162 times
Fri 28 November 2025 6.01 (0%) 6.00 5.55 - 6.93 1.427 times
Tue 13 January 2026 (0%) - 0 times

monthly chart AccuracyShipping

DMA SMA EMA moving averages of Accuracy Shipping 544598

DMA (daily moving average) of Accuracy Shipping 544598

DMA period DMA value
5 day DMA 5.49
12 day DMA 5.63
20 day DMA 5.66
35 day DMA 5.72
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accuracy Shipping 544598

EMA period EMA current EMA prev EMA prev2
5 day EMA5.465.525.62
12 day EMA5.585.625.68
20 day EMA5.665.695.73
35 day EMA5.775.85.83
50 day EMA000

SMA (simple moving average) of Accuracy Shipping 544598

SMA period SMA current SMA prev SMA prev2
5 day SMA5.495.555.64
12 day SMA5.635.675.72
20 day SMA5.665.685.7
35 day SMA5.725.745.77
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme